Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9651.41 | Gross profit | 6880.52 | Gross loss | -16531.92 |
Profit factor | 0.42 | Expected payoff | -13.22 | ||
Absolute drawdown | 9651.41 | Maximal drawdown | 13999.51 (97.57%) | Relative drawdown | 97.57% (13999.51) |
Total trades | 730 | Short positions (won %) | 204 (100.00%) | Long positions (won %) | 526 (91.83%) |
Profit trades (% of total) | 687 (94.11%) | Loss trades (% of total) | 43 (5.89%) | ||
Largest | profit trade | 10.56 | loss trade | -682.96 | |
Average | profit trade | 10.02 | loss trade | -384.46 | |
Maximum | consecutive wins (profit in money) | 664 (6644.57) | consecutive losses (loss in money) | 30 (-7676.83) | |
Maximal | consecutive profit (count of wins) | 6644.57 (664) | consecutive loss (count of losses) | -7676.83 (30) | |
Average | consecutive wins | 229 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 04:27 | buy | 1 | 0.30 | 90.284 | 88.284 | 90.314 | ||
2 | 2009.11.03 04:28 | buy | 2 | 0.30 | 90.253 | 88.253 | 90.283 | ||
3 | 2009.11.03 04:28 | buy | 3 | 0.30 | 90.221 | 88.221 | 90.251 | ||
4 | 2009.11.03 04:29 | t/p | 3 | 0.30 | 90.251 | 88.221 | 90.251 | 9.97 | 10009.97 |
5 | 2009.11.03 04:30 | buy | 4 | 0.30 | 90.221 | 88.221 | 90.251 | ||
6 | 2009.11.03 04:30 | buy | 5 | 0.30 | 90.188 | 88.188 | 90.218 | ||
7 | 2009.11.03 04:30 | buy | 6 | 0.30 | 90.158 | 88.158 | 90.188 | ||
8 | 2009.11.03 04:31 | t/p | 6 | 0.30 | 90.188 | 88.158 | 90.188 | 9.98 | 10019.95 |
9 | 2009.11.03 04:32 | t/p | 5 | 0.30 | 90.218 | 88.188 | 90.218 | 9.98 | 10029.93 |
10 | 2009.11.03 04:32 | t/p | 4 | 0.30 | 90.251 | 88.221 | 90.251 | 9.97 | 10039.90 |
11 | 2009.11.03 04:32 | t/p | 2 | 0.30 | 90.283 | 88.253 | 90.283 | 9.97 | 10049.87 |
12 | 2009.11.03 04:38 | t/p | 1 | 0.30 | 90.314 | 88.284 | 90.314 | 9.97 | 10059.84 |
13 | 2009.11.03 04:43 | buy | 7 | 0.30 | 90.275 | 88.275 | 90.305 | ||
14 | 2009.11.03 04:45 | t/p | 7 | 0.30 | 90.305 | 88.275 | 90.305 | 9.97 | 10069.81 |
15 | 2009.11.03 05:18 | buy | 8 | 0.30 | 90.265 | 88.265 | 90.295 | ||
16 | 2009.11.03 05:32 | buy | 9 | 0.30 | 90.235 | 88.235 | 90.265 | ||
17 | 2009.11.03 05:57 | buy | 10 | 0.30 | 90.204 | 88.204 | 90.234 | ||
18 | 2009.11.03 06:08 | t/p | 10 | 0.30 | 90.234 | 88.204 | 90.234 | 9.97 | 10079.78 |
19 | 2009.11.03 06:11 | t/p | 9 | 0.30 | 90.265 | 88.235 | 90.265 | 9.97 | 10089.75 |
20 | 2009.11.03 06:23 | buy | 11 | 0.30 | 90.225 | 88.225 | 90.255 | ||
21 | 2009.11.03 06:42 | t/p | 11 | 0.30 | 90.255 | 88.225 | 90.255 | 9.97 | 10099.72 |
22 | 2009.11.03 08:16 | buy | 12 | 0.30 | 90.158 | 88.158 | 90.188 | ||
23 | 2009.11.03 08:18 | buy | 13 | 0.30 | 90.128 | 88.128 | 90.158 | ||
24 | 2009.11.03 08:18 | buy | 14 | 0.30 | 90.098 | 88.098 | 90.128 | ||
25 | 2009.11.03 08:25 | t/p | 14 | 0.30 | 90.128 | 88.098 | 90.128 | 9.99 | 10109.71 |
26 | 2009.11.03 08:32 | buy | 15 | 0.30 | 90.098 | 88.098 | 90.128 | ||
27 | 2009.11.03 08:39 | buy | 16 | 0.30 | 90.068 | 88.068 | 90.098 | ||
28 | 2009.11.03 08:40 | buy | 17 | 0.30 | 90.036 | 88.036 | 90.066 | ||
29 | 2009.11.03 08:45 | buy | 18 | 0.30 | 90.006 | 88.006 | 90.036 | ||
30 | 2009.11.03 08:47 | t/p | 18 | 0.30 | 90.036 | 88.006 | 90.036 | 10.00 | 10119.71 |
31 | 2009.11.03 08:53 | t/p | 17 | 0.30 | 90.066 | 88.036 | 90.066 | 9.99 | 10129.70 |
32 | 2009.11.03 09:03 | buy | 19 | 0.30 | 90.038 | 88.038 | 90.068 | ||
33 | 2009.11.03 09:05 | t/p | 19 | 0.30 | 90.068 | 88.038 | 90.068 | 9.99 | 10139.69 |
34 | 2009.11.03 09:06 | t/p | 16 | 0.30 | 90.098 | 88.068 | 90.098 | 9.99 | 10149.68 |
35 | 2009.11.03 09:17 | buy | 20 | 0.30 | 90.068 | 88.068 | 90.098 | ||
36 | 2009.11.03 09:28 | buy | 21 | 0.30 | 90.037 | 88.037 | 90.067 | ||
37 | 2009.11.03 09:31 | buy | 22 | 0.30 | 90.007 | 88.007 | 90.037 | ||
38 | 2009.11.03 09:32 | buy | 23 | 0.30 | 89.977 | 87.977 | 90.007 | ||
39 | 2009.11.03 09:38 | buy | 24 | 0.30 | 89.946 | 87.946 | 89.976 | ||
40 | 2009.11.03 09:41 | buy | 25 | 0.30 | 89.916 | 87.916 | 89.946 | ||
41 | 2009.11.03 09:48 | t/p | 25 | 0.30 | 89.946 | 87.916 | 89.946 | 10.01 | 10159.69 |
42 | 2009.11.03 09:52 | t/p | 24 | 0.30 | 89.976 | 87.946 | 89.976 | 10.00 | 10169.69 |
43 | 2009.11.03 09:56 | t/p | 23 | 0.30 | 90.007 | 87.977 | 90.007 | 10.00 | 10179.69 |
44 | 2009.11.03 09:57 | t/p | 22 | 0.30 | 90.037 | 88.007 | 90.037 | 10.00 | 10189.69 |
45 | 2009.11.03 09:58 | t/p | 21 | 0.30 | 90.067 | 88.037 | 90.067 | 9.99 | 10199.68 |
46 | 2009.11.03 10:00 | buy | 26 | 0.30 | 90.038 | 88.038 | 90.068 | ||
47 | 2009.11.03 10:02 | buy | 27 | 0.30 | 90.007 | 88.007 | 90.037 | ||
48 | 2009.11.03 10:03 | buy | 28 | 0.30 | 89.977 | 87.977 | 90.007 | ||
49 | 2009.11.03 10:07 | t/p | 28 | 0.30 | 90.007 | 87.977 | 90.007 | 10.00 | 10209.68 |
50 | 2009.11.03 10:20 | buy | 29 | 0.30 | 89.977 | 87.977 | 90.007 | ||
51 | 2009.11.03 10:38 | t/p | 29 | 0.30 | 90.007 | 87.977 | 90.007 | 10.00 | 10219.68 |
52 | 2009.11.03 10:43 | t/p | 27 | 0.30 | 90.037 | 88.007 | 90.037 | 10.00 | 10229.68 |
53 | 2009.11.03 10:47 | buy | 30 | 0.30 | 90.008 | 88.008 | 90.038 | ||
54 | 2009.11.03 10:51 | buy | 31 | 0.30 | 89.978 | 87.978 | 90.008 | ||
55 | 2009.11.03 10:52 | buy | 32 | 0.30 | 89.948 | 87.948 | 89.978 | ||
56 | 2009.11.03 10:52 | buy | 33 | 0.30 | 89.918 | 87.918 | 89.948 | ||
57 | 2009.11.03 10:57 | t/p | 33 | 0.30 | 89.948 | 87.918 | 89.948 | 10.01 | 10239.69 |
58 | 2009.11.03 10:57 | t/p | 32 | 0.30 | 89.978 | 87.948 | 89.978 | 10.01 | 10249.70 |
59 | 2009.11.03 11:00 | buy | 34 | 0.30 | 89.948 | 87.948 | 89.978 | ||
60 | 2009.11.03 11:02 | t/p | 34 | 0.30 | 89.978 | 87.948 | 89.978 | 10.01 | 10259.71 |
61 | 2009.11.03 11:02 | t/p | 31 | 0.30 | 90.008 | 87.978 | 90.008 | 10.00 | 10269.71 |
62 | 2009.11.03 11:03 | t/p | 30 | 0.30 | 90.038 | 88.008 | 90.038 | 10.00 | 10279.71 |
63 | 2009.11.03 11:04 | buy | 35 | 0.30 | 89.982 | 87.982 | 90.012 | ||
64 | 2009.11.03 11:07 | t/p | 35 | 0.30 | 90.012 | 87.982 | 90.012 | 10.00 | 10289.71 |
65 | 2009.11.03 11:09 | buy | 36 | 0.30 | 89.988 | 87.988 | 90.018 | ||
66 | 2009.11.03 11:18 | t/p | 36 | 0.30 | 90.018 | 87.988 | 90.018 | 10.00 | 10299.71 |
67 | 2009.11.03 11:23 | t/p | 26 | 0.30 | 90.068 | 88.038 | 90.068 | 9.99 | 10309.70 |
68 | 2009.11.03 11:40 | t/p | 20 | 0.30 | 90.098 | 88.068 | 90.098 | 9.99 | 10319.69 |
69 | 2009.11.03 11:41 | t/p | 15 | 0.30 | 90.128 | 88.098 | 90.128 | 9.99 | 10329.68 |
70 | 2009.11.03 11:42 | t/p | 13 | 0.30 | 90.158 | 88.128 | 90.158 | 9.99 | 10339.67 |
71 | 2009.11.03 11:50 | t/p | 12 | 0.30 | 90.188 | 88.158 | 90.188 | 9.98 | 10349.65 |
72 | 2009.11.03 15:21 | t/p | 8 | 0.30 | 90.295 | 88.265 | 90.295 | 9.97 | 10359.62 |
73 | 2009.11.03 15:21 | sell | 37 | 0.30 | 90.295 | 92.295 | 90.265 | ||
74 | 2009.11.03 15:22 | sell | 38 | 0.30 | 90.325 | 92.325 | 90.295 | ||
75 | 2009.11.03 15:32 | t/p | 38 | 0.30 | 90.295 | 92.325 | 90.295 | 9.97 | 10369.59 |
76 | 2009.11.03 15:41 | sell | 39 | 0.30 | 90.325 | 92.325 | 90.295 | ||
77 | 2009.11.03 15:42 | sell | 40 | 0.30 | 90.355 | 92.355 | 90.325 | ||
78 | 2009.11.03 15:52 | sell | 41 | 0.30 | 90.385 | 92.385 | 90.355 | ||
79 | 2009.11.03 15:52 | sell | 42 | 0.30 | 90.415 | 92.415 | 90.385 | ||
80 | 2009.11.03 15:57 | sell | 43 | 0.30 | 90.446 | 92.446 | 90.416 | ||
81 | 2009.11.03 16:01 | sell | 44 | 0.30 | 90.477 | 92.477 | 90.447 | ||
82 | 2009.11.03 16:02 | sell | 45 | 0.30 | 90.507 | 92.507 | 90.477 | ||
83 | 2009.11.03 16:02 | sell | 46 | 0.30 | 90.538 | 92.538 | 90.508 | ||
84 | 2009.11.03 16:02 | sell | 47 | 0.30 | 90.568 | 92.568 | 90.538 | ||
85 | 2009.11.03 16:06 | t/p | 47 | 0.30 | 90.538 | 92.568 | 90.538 | 9.94 | 10379.53 |
86 | 2009.11.03 16:07 | t/p | 46 | 0.30 | 90.508 | 92.538 | 90.508 | 9.94 | 10389.47 |
87 | 2009.11.03 16:07 | t/p | 45 | 0.30 | 90.477 | 92.507 | 90.477 | 9.95 | 10399.42 |
88 | 2009.11.03 16:10 | t/p | 44 | 0.30 | 90.447 | 92.477 | 90.447 | 9.95 | 10409.37 |
89 | 2009.11.03 16:12 | t/p | 43 | 0.30 | 90.416 | 92.446 | 90.416 | 9.95 | 10419.32 |
90 | 2009.11.03 16:12 | t/p | 42 | 0.30 | 90.385 | 92.415 | 90.385 | 9.96 | 10429.28 |
91 | 2009.11.03 16:18 | t/p | 41 | 0.30 | 90.355 | 92.385 | 90.355 | 9.96 | 10439.24 |
92 | 2009.11.03 16:22 | sell | 48 | 0.30 | 90.385 | 92.385 | 90.355 | ||
93 | 2009.11.03 16:27 | t/p | 48 | 0.30 | 90.355 | 92.385 | 90.355 | 9.96 | 10449.20 |
94 | 2009.11.03 16:42 | sell | 49 | 0.30 | 90.385 | 92.385 | 90.355 | ||
95 | 2009.11.03 16:45 | t/p | 49 | 0.30 | 90.355 | 92.385 | 90.355 | 9.96 | 10459.16 |
96 | 2009.11.03 16:47 | sell | 50 | 0.30 | 90.385 | 92.385 | 90.355 | ||
97 | 2009.11.03 16:50 | sell | 51 | 0.30 | 90.415 | 92.415 | 90.385 | ||
98 | 2009.11.03 16:56 | t/p | 51 | 0.30 | 90.385 | 92.415 | 90.385 | 9.96 | 10469.12 |
99 | 2009.11.03 16:57 | t/p | 50 | 0.30 | 90.355 | 92.385 | 90.355 | 9.96 | 10479.08 |
100 | 2009.11.03 17:02 | t/p | 40 | 0.30 | 90.325 | 92.355 | 90.325 | 9.96 | 10489.04 |
101 | 2009.11.03 17:02 | t/p | 39 | 0.30 | 90.295 | 92.325 | 90.295 | 9.97 | 10499.01 |
102 | 2009.11.03 17:07 | t/p | 37 | 0.30 | 90.265 | 92.295 | 90.265 | 9.97 | 10508.98 |
103 | 2009.11.03 17:23 | sell | 52 | 0.30 | 90.322 | 92.322 | 90.292 | ||
104 | 2009.11.03 17:33 | t/p | 52 | 0.30 | 90.292 | 92.322 | 90.292 | 9.97 | 10518.95 |
105 | 2009.11.04 00:58 | sell | 53 | 0.30 | 90.419 | 92.419 | 90.389 | ||
106 | 2009.11.04 01:07 | t/p | 53 | 0.30 | 90.389 | 92.419 | 90.389 | 9.96 | 10528.91 |
107 | 2009.11.04 01:32 | buy | 54 | 0.30 | 90.242 | 88.242 | 90.272 | ||
108 | 2009.11.04 01:32 | buy | 55 | 0.30 | 90.212 | 88.212 | 90.242 | ||
109 | 2009.11.04 01:32 | buy | 56 | 0.30 | 90.180 | 88.180 | 90.210 | ||
110 | 2009.11.04 01:37 | t/p | 56 | 0.30 | 90.210 | 88.180 | 90.210 | 9.98 | 10538.89 |
111 | 2009.11.04 01:52 | buy | 57 | 0.30 | 90.181 | 88.181 | 90.211 | ||
112 | 2009.11.04 01:53 | buy | 58 | 0.30 | 90.151 | 88.151 | 90.181 | ||
113 | 2009.11.04 01:54 | buy | 59 | 0.30 | 90.120 | 88.120 | 90.150 | ||
114 | 2009.11.04 01:55 | buy | 60 | 0.30 | 90.090 | 88.090 | 90.120 | ||
115 | 2009.11.04 01:57 | t/p | 60 | 0.30 | 90.120 | 88.090 | 90.120 | 9.99 | 10548.88 |
116 | 2009.11.04 02:05 | t/p | 59 | 0.30 | 90.150 | 88.120 | 90.150 | 9.98 | 10558.86 |
117 | 2009.11.04 02:06 | t/p | 58 | 0.30 | 90.181 | 88.151 | 90.181 | 9.98 | 10568.84 |
118 | 2009.11.04 02:07 | t/p | 57 | 0.30 | 90.211 | 88.181 | 90.211 | 9.98 | 10578.82 |
119 | 2009.11.04 02:12 | buy | 61 | 0.30 | 90.181 | 88.181 | 90.211 | ||
120 | 2009.11.04 02:20 | buy | 62 | 0.30 | 90.149 | 88.149 | 90.179 | ||
121 | 2009.11.04 02:28 | t/p | 62 | 0.30 | 90.179 | 88.149 | 90.179 | 9.98 | 10588.80 |
122 | 2009.11.04 02:40 | t/p | 61 | 0.30 | 90.211 | 88.181 | 90.211 | 9.98 | 10598.78 |
123 | 2009.11.04 02:45 | buy | 63 | 0.30 | 90.181 | 88.181 | 90.211 | ||
124 | 2009.11.04 02:47 | buy | 64 | 0.30 | 90.151 | 88.151 | 90.181 | ||
125 | 2009.11.04 02:54 | t/p | 64 | 0.30 | 90.181 | 88.151 | 90.181 | 9.98 | 10608.76 |
126 | 2009.11.04 03:56 | t/p | 63 | 0.30 | 90.211 | 88.181 | 90.211 | 9.98 | 10618.74 |
127 | 2009.11.04 03:57 | t/p | 55 | 0.30 | 90.242 | 88.212 | 90.242 | 9.98 | 10628.72 |
128 | 2009.11.04 04:35 | t/p | 54 | 0.30 | 90.272 | 88.242 | 90.272 | 9.97 | 10638.69 |
129 | 2009.11.04 06:33 | sell | 65 | 0.30 | 90.304 | 92.304 | 90.274 | ||
130 | 2009.11.04 06:37 | sell | 66 | 0.30 | 90.334 | 92.334 | 90.304 | ||
131 | 2009.11.04 06:45 | sell | 67 | 0.30 | 90.364 | 92.364 | 90.334 | ||
132 | 2009.11.04 06:53 | t/p | 67 | 0.30 | 90.334 | 92.364 | 90.334 | 9.97 | 10648.66 |
133 | 2009.11.04 06:58 | sell | 68 | 0.30 | 90.365 | 92.365 | 90.335 | ||
134 | 2009.11.04 07:26 | sell | 69 | 0.30 | 90.395 | 92.395 | 90.365 | ||
135 | 2009.11.04 07:30 | sell | 70 | 0.30 | 90.425 | 92.425 | 90.395 | ||
136 | 2009.11.04 07:38 | t/p | 70 | 0.30 | 90.395 | 92.425 | 90.395 | 9.96 | 10658.62 |
137 | 2009.11.04 07:47 | sell | 71 | 0.30 | 90.426 | 92.426 | 90.396 | ||
138 | 2009.11.04 07:48 | sell | 72 | 0.30 | 90.457 | 92.457 | 90.427 | ||
139 | 2009.11.04 07:55 | sell | 73 | 0.30 | 90.487 | 92.487 | 90.457 | ||
140 | 2009.11.04 07:57 | t/p | 73 | 0.30 | 90.457 | 92.487 | 90.457 | 9.95 | 10668.57 |
141 | 2009.11.04 07:57 | t/p | 72 | 0.30 | 90.427 | 92.457 | 90.427 | 9.95 | 10678.52 |
142 | 2009.11.04 08:00 | sell | 74 | 0.30 | 90.456 | 92.456 | 90.426 | ||
143 | 2009.11.04 08:17 | sell | 75 | 0.30 | 90.486 | 92.486 | 90.456 | ||
144 | 2009.11.04 08:21 | sell | 76 | 0.30 | 90.517 | 92.517 | 90.487 | ||
145 | 2009.11.04 08:22 | sell | 77 | 0.30 | 90.548 | 92.548 | 90.518 | ||
146 | 2009.11.04 08:25 | sell | 78 | 0.30 | 90.578 | 92.578 | 90.548 | ||
147 | 2009.11.04 08:40 | t/p | 78 | 0.30 | 90.548 | 92.578 | 90.548 | 9.94 | 10688.46 |
148 | 2009.11.04 09:00 | sell | 79 | 0.30 | 90.578 | 92.578 | 90.548 | ||
149 | 2009.11.04 09:12 | sell | 80 | 0.30 | 90.608 | 92.608 | 90.578 | ||
150 | 2009.11.04 09:17 | sell | 81 | 0.30 | 90.638 | 92.638 | 90.608 | ||
151 | 2009.11.04 09:18 | sell | 82 | 0.30 | 90.668 | 92.668 | 90.638 | ||
152 | 2009.11.04 09:21 | t/p | 82 | 0.30 | 90.638 | 92.668 | 90.638 | 9.93 | 10698.39 |
153 | 2009.11.04 09:28 | sell | 83 | 0.30 | 90.668 | 92.668 | 90.638 | ||
154 | 2009.11.04 09:30 | sell | 84 | 0.30 | 90.700 | 92.700 | 90.670 | ||
155 | 2009.11.04 09:31 | sell | 85 | 0.30 | 90.730 | 92.730 | 90.700 | ||
156 | 2009.11.04 09:37 | sell | 86 | 0.30 | 90.761 | 92.761 | 90.731 | ||
157 | 2009.11.04 09:37 | sell | 87 | 0.30 | 90.791 | 92.791 | 90.761 | ||
158 | 2009.11.04 09:42 | t/p | 87 | 0.30 | 90.761 | 92.791 | 90.761 | 9.92 | 10708.31 |
159 | 2009.11.04 09:47 | t/p | 86 | 0.30 | 90.731 | 92.761 | 90.731 | 9.92 | 10718.23 |
160 | 2009.11.04 09:50 | t/p | 85 | 0.30 | 90.700 | 92.730 | 90.700 | 9.92 | 10728.15 |
161 | 2009.11.04 10:02 | t/p | 84 | 0.30 | 90.670 | 92.700 | 90.670 | 9.93 | 10738.08 |
162 | 2009.11.04 10:07 | sell | 88 | 0.30 | 90.699 | 92.699 | 90.669 | ||
163 | 2009.11.04 10:23 | t/p | 88 | 0.30 | 90.669 | 92.699 | 90.669 | 9.93 | 10748.01 |
164 | 2009.11.04 10:33 | sell | 89 | 0.30 | 90.700 | 92.700 | 90.670 | ||
165 | 2009.11.04 10:35 | sell | 90 | 0.30 | 90.730 | 92.730 | 90.700 | ||
166 | 2009.11.04 10:36 | sell | 91 | 0.30 | 90.760 | 92.760 | 90.730 | ||
167 | 2009.11.04 10:37 | sell | 92 | 0.30 | 90.790 | 92.790 | 90.760 | ||
168 | 2009.11.04 10:41 | sell | 93 | 0.30 | 90.822 | 92.822 | 90.792 | ||
169 | 2009.11.04 10:42 | sell | 94 | 0.30 | 90.853 | 92.853 | 90.823 | ||
170 | 2009.11.04 10:42 | sell | 95 | 0.30 | 90.883 | 92.883 | 90.853 | ||
171 | 2009.11.04 10:45 | t/p | 95 | 0.30 | 90.853 | 92.883 | 90.853 | 9.91 | 10757.92 |
172 | 2009.11.04 10:47 | sell | 96 | 0.30 | 90.883 | 92.883 | 90.853 | ||
173 | 2009.11.04 10:52 | sell | 97 | 0.30 | 90.914 | 92.914 | 90.884 | ||
174 | 2009.11.04 10:53 | sell | 98 | 0.30 | 90.944 | 92.944 | 90.914 | ||
175 | 2009.11.04 11:02 | t/p | 98 | 0.30 | 90.914 | 92.944 | 90.914 | 9.90 | 10767.82 |
176 | 2009.11.04 11:02 | t/p | 97 | 0.30 | 90.884 | 92.914 | 90.884 | 9.90 | 10777.72 |
177 | 2009.11.04 11:08 | sell | 99 | 0.30 | 90.913 | 92.913 | 90.883 | ||
178 | 2009.11.04 11:29 | sell | 100 | 0.30 | 90.943 | 92.943 | 90.913 | ||
179 | 2009.11.04 11:30 | sell | 101 | 0.30 | 90.974 | 92.974 | 90.944 | ||
180 | 2009.11.04 11:30 | sell | 102 | 0.30 | 91.006 | 93.006 | 90.976 | ||
181 | 2009.11.04 11:30 | sell | 103 | 0.30 | 91.036 | 93.036 | 91.006 | ||
182 | 2009.11.04 11:32 | t/p | 103 | 0.30 | 91.006 | 93.036 | 91.006 | 9.89 | 10787.61 |
183 | 2009.11.04 11:32 | t/p | 102 | 0.30 | 90.976 | 93.006 | 90.976 | 9.89 | 10797.50 |
184 | 2009.11.04 11:37 | t/p | 101 | 0.30 | 90.944 | 92.974 | 90.944 | 9.90 | 10807.40 |
185 | 2009.11.04 11:42 | t/p | 100 | 0.30 | 90.913 | 92.943 | 90.913 | 9.90 | 10817.30 |
186 | 2009.11.04 11:43 | t/p | 99 | 0.30 | 90.883 | 92.913 | 90.883 | 9.90 | 10827.20 |
187 | 2009.11.04 11:52 | sell | 104 | 0.30 | 90.913 | 92.913 | 90.883 | ||
188 | 2009.11.04 11:57 | sell | 105 | 0.30 | 90.943 | 92.943 | 90.913 | ||
189 | 2009.11.04 12:12 | t/p | 105 | 0.30 | 90.913 | 92.943 | 90.913 | 9.90 | 10837.10 |
190 | 2009.11.04 12:12 | t/p | 104 | 0.30 | 90.883 | 92.913 | 90.883 | 9.90 | 10847.00 |
191 | 2009.11.04 12:12 | t/p | 96 | 0.30 | 90.853 | 92.883 | 90.853 | 9.91 | 10856.91 |
192 | 2009.11.04 12:12 | t/p | 94 | 0.30 | 90.823 | 92.853 | 90.823 | 9.91 | 10866.82 |
193 | 2009.11.04 12:14 | sell | 106 | 0.30 | 90.852 | 92.852 | 90.822 | ||
194 | 2009.11.04 12:17 | sell | 107 | 0.30 | 90.882 | 92.882 | 90.852 | ||
195 | 2009.11.04 12:32 | t/p | 107 | 0.30 | 90.852 | 92.882 | 90.852 | 9.91 | 10876.73 |
196 | 2009.11.04 12:38 | t/p | 106 | 0.30 | 90.822 | 92.852 | 90.822 | 9.91 | 10886.64 |
197 | 2009.11.04 12:42 | t/p | 93 | 0.30 | 90.792 | 92.822 | 90.792 | 9.91 | 10896.55 |
198 | 2009.11.04 12:52 | sell | 108 | 0.30 | 90.821 | 92.821 | 90.791 | ||
199 | 2009.11.04 13:03 | sell | 109 | 0.30 | 90.855 | 92.855 | 90.825 | ||
200 | 2009.11.04 13:05 | t/p | 109 | 0.30 | 90.825 | 92.855 | 90.825 | 9.91 | 10906.46 |
201 | 2009.11.04 13:07 | sell | 110 | 0.30 | 90.855 | 92.855 | 90.825 | ||
202 | 2009.11.04 13:37 | sell | 111 | 0.30 | 90.885 | 92.885 | 90.855 | ||
203 | 2009.11.04 13:49 | sell | 112 | 0.30 | 90.915 | 92.915 | 90.885 | ||
204 | 2009.11.04 13:53 | sell | 113 | 0.30 | 90.946 | 92.946 | 90.916 | ||
205 | 2009.11.04 14:10 | sell | 114 | 0.30 | 90.976 | 92.976 | 90.946 | ||
206 | 2009.11.04 14:17 | t/p | 114 | 0.30 | 90.946 | 92.976 | 90.946 | 9.90 | 10916.36 |
207 | 2009.11.04 14:17 | t/p | 113 | 0.30 | 90.916 | 92.946 | 90.916 | 9.90 | 10926.26 |
208 | 2009.11.04 14:20 | sell | 115 | 0.30 | 90.946 | 92.946 | 90.916 | ||
209 | 2009.11.04 14:21 | sell | 116 | 0.30 | 90.976 | 92.976 | 90.946 | ||
210 | 2009.11.04 14:25 | t/p | 116 | 0.30 | 90.946 | 92.976 | 90.946 | 9.90 | 10936.16 |
211 | 2009.11.04 14:26 | t/p | 115 | 0.30 | 90.916 | 92.946 | 90.916 | 9.90 | 10946.06 |
212 | 2009.11.04 14:41 | t/p | 112 | 0.30 | 90.885 | 92.915 | 90.885 | 9.90 | 10955.96 |
213 | 2009.11.04 14:43 | t/p | 111 | 0.30 | 90.855 | 92.885 | 90.855 | 9.91 | 10965.87 |
214 | 2009.11.04 14:47 | t/p | 110 | 0.30 | 90.825 | 92.855 | 90.825 | 9.91 | 10975.78 |
215 | 2009.11.04 15:02 | t/p | 108 | 0.30 | 90.791 | 92.821 | 90.791 | 9.91 | 10985.69 |
216 | 2009.11.04 15:08 | t/p | 92 | 0.30 | 90.760 | 92.790 | 90.760 | 9.92 | 10995.61 |
217 | 2009.11.04 16:02 | t/p | 91 | 0.30 | 90.730 | 92.760 | 90.730 | 9.92 | 11005.53 |
218 | 2009.11.04 16:02 | t/p | 90 | 0.30 | 90.700 | 92.730 | 90.700 | 9.92 | 11015.45 |
219 | 2009.11.04 16:06 | t/p | 89 | 0.30 | 90.670 | 92.700 | 90.670 | 9.93 | 11025.38 |
220 | 2009.11.04 16:07 | t/p | 83 | 0.30 | 90.638 | 92.668 | 90.638 | 9.93 | 11035.31 |
221 | 2009.11.04 16:07 | t/p | 81 | 0.30 | 90.608 | 92.638 | 90.608 | 9.93 | 11045.24 |
222 | 2009.11.04 17:11 | sell | 117 | 0.30 | 90.915 | 92.915 | 90.885 | ||
223 | 2009.11.04 17:17 | sell | 118 | 0.30 | 90.946 | 92.946 | 90.916 | ||
224 | 2009.11.04 17:43 | t/p | 118 | 0.30 | 90.916 | 92.946 | 90.916 | 9.90 | 11055.14 |
225 | 2009.11.04 17:53 | sell | 119 | 0.30 | 90.946 | 92.946 | 90.916 | ||
226 | 2009.11.04 18:07 | t/p | 119 | 0.30 | 90.916 | 92.946 | 90.916 | 9.90 | 11065.04 |
227 | 2009.11.04 18:09 | t/p | 117 | 0.30 | 90.885 | 92.915 | 90.885 | 9.90 | 11074.94 |
228 | 2009.11.04 19:11 | sell | 120 | 0.30 | 90.937 | 92.937 | 90.907 | ||
229 | 2009.11.04 19:57 | t/p | 120 | 0.30 | 90.907 | 92.937 | 90.907 | 9.90 | 11084.84 |
230 | 2009.11.04 20:06 | sell | 121 | 0.30 | 90.948 | 92.948 | 90.918 | ||
231 | 2009.11.04 20:07 | t/p | 121 | 0.30 | 90.918 | 92.948 | 90.918 | 9.90 | 11094.74 |
232 | 2009.11.04 20:12 | sell | 122 | 0.30 | 90.948 | 92.948 | 90.918 | ||
233 | 2009.11.04 20:12 | sell | 123 | 0.30 | 90.978 | 92.978 | 90.948 | ||
234 | 2009.11.04 20:14 | t/p | 123 | 0.30 | 90.948 | 92.978 | 90.948 | 9.90 | 11104.64 |
235 | 2009.11.04 20:15 | sell | 124 | 0.30 | 90.980 | 92.980 | 90.950 | ||
236 | 2009.11.04 20:15 | sell | 125 | 0.30 | 91.014 | 93.014 | 90.984 | ||
237 | 2009.11.04 20:15 | sell | 126 | 0.30 | 91.048 | 93.048 | 91.018 | ||
238 | 2009.11.04 20:15 | sell | 127 | 0.30 | 91.081 | 93.081 | 91.051 | ||
239 | 2009.11.04 20:15 | sell | 128 | 0.30 | 91.115 | 93.115 | 91.085 | ||
240 | 2009.11.04 20:15 | sell | 129 | 0.30 | 91.148 | 93.148 | 91.118 | ||
241 | 2009.11.04 20:15 | sell | 130 | 0.30 | 91.182 | 93.182 | 91.152 | ||
242 | 2009.11.04 20:15 | sell | 131 | 0.30 | 91.212 | 93.212 | 91.182 | ||
243 | 2009.11.04 20:16 | t/p | 131 | 0.30 | 91.182 | 93.212 | 91.182 | 9.87 | 11114.51 |
244 | 2009.11.04 20:16 | t/p | 130 | 0.30 | 91.152 | 93.182 | 91.152 | 9.87 | 11124.38 |
245 | 2009.11.04 20:16 | t/p | 129 | 0.30 | 91.118 | 93.148 | 91.118 | 9.88 | 11134.26 |
246 | 2009.11.04 20:16 | t/p | 128 | 0.30 | 91.085 | 93.115 | 91.085 | 9.88 | 11144.14 |
247 | 2009.11.04 20:17 | t/p | 127 | 0.30 | 91.051 | 93.081 | 91.051 | 9.88 | 11154.02 |
248 | 2009.11.04 20:17 | t/p | 126 | 0.30 | 91.018 | 93.048 | 91.018 | 9.89 | 11163.91 |
249 | 2009.11.04 20:17 | t/p | 125 | 0.30 | 90.984 | 93.014 | 90.984 | 9.89 | 11173.80 |
250 | 2009.11.04 20:17 | t/p | 124 | 0.30 | 90.950 | 92.980 | 90.950 | 9.90 | 11183.70 |
251 | 2009.11.04 20:17 | t/p | 122 | 0.30 | 90.918 | 92.948 | 90.918 | 9.90 | 11193.60 |
252 | 2009.11.04 20:20 | sell | 132 | 0.30 | 90.948 | 92.948 | 90.918 | ||
253 | 2009.11.04 20:20 | sell | 133 | 0.30 | 90.979 | 92.979 | 90.949 | ||
254 | 2009.11.04 20:20 | sell | 134 | 0.30 | 91.011 | 93.011 | 90.981 | ||
255 | 2009.11.04 20:21 | sell | 135 | 0.30 | 91.041 | 93.041 | 91.011 | ||
256 | 2009.11.04 20:21 | sell | 136 | 0.30 | 91.071 | 93.071 | 91.041 | ||
257 | 2009.11.04 20:21 | sell | 137 | 0.30 | 91.101 | 93.101 | 91.071 | ||
258 | 2009.11.04 20:21 | sell | 138 | 0.30 | 91.131 | 93.131 | 91.101 | ||
259 | 2009.11.04 20:21 | sell | 139 | 0.30 | 91.161 | 93.161 | 91.131 | ||
260 | 2009.11.04 20:22 | sell | 140 | 0.30 | 91.192 | 93.192 | 91.162 | ||
261 | 2009.11.04 20:22 | sell | 141 | 0.30 | 91.222 | 93.222 | 91.192 | ||
262 | 2009.11.04 20:22 | sell | 142 | 0.30 | 91.252 | 93.252 | 91.222 | ||
263 | 2009.11.04 20:22 | sell | 143 | 0.30 | 91.282 | 93.282 | 91.252 | ||
264 | 2009.11.04 20:22 | sell | 144 | 0.30 | 91.312 | 93.312 | 91.282 | ||
265 | 2009.11.04 20:22 | t/p | 144 | 0.30 | 91.282 | 93.312 | 91.282 | 9.86 | 11203.46 |
266 | 2009.11.04 20:22 | t/p | 143 | 0.30 | 91.252 | 93.282 | 91.252 | 9.86 | 11213.32 |
267 | 2009.11.04 20:23 | t/p | 142 | 0.30 | 91.222 | 93.252 | 91.222 | 9.87 | 11223.19 |
268 | 2009.11.04 20:23 | t/p | 141 | 0.30 | 91.192 | 93.222 | 91.192 | 9.87 | 11233.06 |
269 | 2009.11.04 20:23 | t/p | 140 | 0.30 | 91.162 | 93.192 | 91.162 | 9.87 | 11242.93 |
270 | 2009.11.04 20:23 | t/p | 139 | 0.30 | 91.131 | 93.161 | 91.131 | 9.88 | 11252.81 |
271 | 2009.11.04 20:25 | t/p | 138 | 0.30 | 91.101 | 93.131 | 91.101 | 9.88 | 11262.69 |
272 | 2009.11.04 20:25 | t/p | 137 | 0.30 | 91.071 | 93.101 | 91.071 | 9.89 | 11272.58 |
273 | 2009.11.04 20:25 | t/p | 136 | 0.30 | 91.041 | 93.071 | 91.041 | 9.89 | 11282.47 |
274 | 2009.11.04 20:25 | t/p | 135 | 0.30 | 91.011 | 93.041 | 91.011 | 9.89 | 11292.36 |
275 | 2009.11.04 20:25 | t/p | 134 | 0.30 | 90.981 | 93.011 | 90.981 | 9.89 | 11302.25 |
276 | 2009.11.04 20:26 | t/p | 133 | 0.30 | 90.949 | 92.979 | 90.949 | 9.90 | 11312.15 |
277 | 2009.11.04 20:26 | sell | 145 | 0.30 | 90.984 | 92.984 | 90.954 | ||
278 | 2009.11.04 20:27 | sell | 146 | 0.30 | 91.018 | 93.018 | 90.988 | ||
279 | 2009.11.04 20:28 | sell | 147 | 0.30 | 91.052 | 93.052 | 91.022 | ||
280 | 2009.11.04 20:28 | sell | 148 | 0.30 | 91.086 | 93.086 | 91.056 | ||
281 | 2009.11.04 20:29 | sell | 149 | 0.30 | 91.121 | 93.121 | 91.091 | ||
282 | 2009.11.04 20:30 | t/p | 146 | 0.30 | 90.988 | 93.018 | 90.988 | 9.89 | 11322.04 |
283 | 2009.11.04 20:30 | t/p | 147 | 0.30 | 91.022 | 93.052 | 91.022 | 9.89 | 11331.93 |
284 | 2009.11.04 20:30 | t/p | 148 | 0.30 | 91.056 | 93.086 | 91.056 | 9.90 | 11341.83 |
285 | 2009.11.04 20:30 | t/p | 149 | 0.30 | 91.091 | 93.121 | 91.091 | 9.90 | 11351.73 |
286 | 2009.11.04 20:30 | t/p | 145 | 0.30 | 90.954 | 92.984 | 90.954 | 9.90 | 11361.63 |
287 | 2009.11.04 20:32 | sell | 150 | 0.30 | 90.978 | 92.978 | 90.948 | ||
288 | 2009.11.04 20:33 | sell | 151 | 0.30 | 91.008 | 93.008 | 90.978 | ||
289 | 2009.11.04 20:35 | t/p | 151 | 0.30 | 90.978 | 93.008 | 90.978 | 9.89 | 11371.52 |
290 | 2009.11.04 20:37 | sell | 152 | 0.30 | 91.008 | 93.008 | 90.978 | ||
291 | 2009.11.04 20:37 | sell | 153 | 0.30 | 91.038 | 93.038 | 91.008 | ||
292 | 2009.11.04 20:42 | t/p | 153 | 0.30 | 91.008 | 93.038 | 91.008 | 9.89 | 11381.41 |
293 | 2009.11.04 20:47 | t/p | 152 | 0.30 | 90.978 | 93.008 | 90.978 | 9.89 | 11391.30 |
294 | 2009.11.04 20:47 | t/p | 150 | 0.30 | 90.948 | 92.978 | 90.948 | 9.90 | 11401.20 |
295 | 2009.11.04 20:52 | t/p | 132 | 0.30 | 90.918 | 92.948 | 90.918 | 9.90 | 11411.10 |
296 | 2009.11.05 01:07 | t/p | 80 | 0.30 | 90.578 | 92.608 | 90.578 | 9.25 | 11420.35 |
297 | 2009.11.05 01:10 | t/p | 79 | 0.30 | 90.548 | 92.578 | 90.548 | 9.25 | 11429.59 |
298 | 2009.11.05 01:28 | t/p | 77 | 0.30 | 90.518 | 92.548 | 90.518 | 9.25 | 11438.84 |
299 | 2009.11.05 02:32 | t/p | 76 | 0.30 | 90.487 | 92.517 | 90.487 | 9.26 | 11448.10 |
300 | 2009.11.05 02:36 | t/p | 75 | 0.30 | 90.456 | 92.486 | 90.456 | 9.26 | 11457.35 |
301 | 2009.11.05 02:37 | t/p | 74 | 0.30 | 90.426 | 92.456 | 90.426 | 9.26 | 11466.61 |
302 | 2009.11.05 04:30 | t/p | 71 | 0.30 | 90.396 | 92.426 | 90.396 | 9.27 | 11475.88 |
303 | 2009.11.05 04:37 | t/p | 69 | 0.30 | 90.365 | 92.395 | 90.365 | 9.27 | 11485.15 |
304 | 2009.11.05 04:42 | t/p | 68 | 0.30 | 90.335 | 92.365 | 90.335 | 9.27 | 11494.41 |
305 | 2009.11.05 09:38 | t/p | 66 | 0.30 | 90.304 | 92.334 | 90.304 | 9.28 | 11503.69 |
306 | 2009.11.05 09:45 | t/p | 65 | 0.30 | 90.274 | 92.304 | 90.274 | 9.28 | 11512.97 |
307 | 2009.11.05 09:45 | buy | 154 | 0.30 | 90.273 | 88.273 | 90.303 | ||
308 | 2009.11.05 09:46 | buy | 155 | 0.30 | 90.243 | 88.243 | 90.273 | ||
309 | 2009.11.05 09:47 | buy | 156 | 0.30 | 90.212 | 88.212 | 90.242 | ||
310 | 2009.11.05 09:47 | buy | 157 | 0.30 | 90.181 | 88.181 | 90.211 | ||
311 | 2009.11.05 09:52 | buy | 158 | 0.30 | 90.151 | 88.151 | 90.181 | ||
312 | 2009.11.05 09:52 | buy | 159 | 0.30 | 90.120 | 88.120 | 90.150 | ||
313 | 2009.11.05 09:55 | t/p | 159 | 0.30 | 90.150 | 88.120 | 90.150 | 9.98 | 11522.95 |
314 | 2009.11.05 09:58 | buy | 160 | 0.30 | 90.121 | 88.121 | 90.151 | ||
315 | 2009.11.05 10:00 | buy | 161 | 0.30 | 90.091 | 88.091 | 90.121 | ||
316 | 2009.11.05 10:01 | buy | 162 | 0.30 | 90.061 | 88.061 | 90.091 | ||
317 | 2009.11.05 10:02 | buy | 163 | 0.30 | 90.030 | 88.030 | 90.060 | ||
318 | 2009.11.05 10:03 | t/p | 162 | 0.30 | 90.091 | 88.061 | 90.091 | 9.99 | 11532.94 |
319 | 2009.11.05 10:03 | t/p | 163 | 0.30 | 90.060 | 88.030 | 90.060 | 9.99 | 11542.93 |
320 | 2009.11.05 10:05 | buy | 164 | 0.30 | 90.060 | 88.060 | 90.090 | ||
321 | 2009.11.05 10:08 | t/p | 164 | 0.30 | 90.090 | 88.060 | 90.090 | 9.99 | 11552.92 |
322 | 2009.11.05 10:17 | t/p | 161 | 0.30 | 90.121 | 88.091 | 90.121 | 9.99 | 11562.91 |
323 | 2009.11.05 10:18 | t/p | 160 | 0.30 | 90.151 | 88.121 | 90.151 | 9.98 | 11572.89 |
324 | 2009.11.05 10:31 | t/p | 158 | 0.30 | 90.181 | 88.151 | 90.181 | 9.98 | 11582.87 |
325 | 2009.11.05 10:32 | t/p | 157 | 0.30 | 90.211 | 88.181 | 90.211 | 9.98 | 11592.85 |
326 | 2009.11.05 10:32 | t/p | 156 | 0.30 | 90.242 | 88.212 | 90.242 | 9.97 | 11602.82 |
327 | 2009.11.05 10:40 | buy | 165 | 0.30 | 90.213 | 88.213 | 90.243 | ||
328 | 2009.11.05 10:43 | t/p | 165 | 0.30 | 90.243 | 88.213 | 90.243 | 9.97 | 11612.79 |
329 | 2009.11.05 10:52 | buy | 166 | 0.30 | 90.213 | 88.213 | 90.243 | ||
330 | 2009.11.05 11:02 | buy | 167 | 0.30 | 90.182 | 88.182 | 90.212 | ||
331 | 2009.11.05 11:08 | buy | 168 | 0.30 | 90.152 | 88.152 | 90.182 | ||
332 | 2009.11.05 11:22 | t/p | 168 | 0.30 | 90.182 | 88.152 | 90.182 | 9.98 | 11622.77 |
333 | 2009.11.05 11:37 | t/p | 167 | 0.30 | 90.212 | 88.182 | 90.212 | 9.98 | 11632.75 |
334 | 2009.11.05 11:43 | t/p | 166 | 0.30 | 90.243 | 88.213 | 90.243 | 9.97 | 11642.72 |
335 | 2009.11.05 11:52 | t/p | 155 | 0.30 | 90.273 | 88.243 | 90.273 | 9.97 | 11652.69 |
336 | 2009.11.05 11:57 | t/p | 154 | 0.30 | 90.303 | 88.273 | 90.303 | 9.97 | 11662.66 |
337 | 2009.11.05 12:02 | sell | 169 | 0.30 | 90.380 | 92.380 | 90.350 | ||
338 | 2009.11.05 12:07 | t/p | 169 | 0.30 | 90.350 | 92.380 | 90.350 | 9.96 | 11672.62 |
339 | 2009.11.05 13:02 | sell | 170 | 0.30 | 90.356 | 92.356 | 90.326 | ||
340 | 2009.11.05 13:02 | sell | 171 | 0.30 | 90.386 | 92.386 | 90.356 | ||
341 | 2009.11.05 13:02 | sell | 172 | 0.30 | 90.416 | 92.416 | 90.386 | ||
342 | 2009.11.05 13:04 | t/p | 172 | 0.30 | 90.386 | 92.416 | 90.386 | 9.95 | 11682.57 |
343 | 2009.11.05 13:07 | t/p | 171 | 0.30 | 90.356 | 92.386 | 90.356 | 9.96 | 11692.53 |
344 | 2009.11.05 13:07 | t/p | 170 | 0.30 | 90.326 | 92.356 | 90.326 | 9.97 | 11702.50 |
345 | 2009.11.05 13:10 | sell | 173 | 0.30 | 90.356 | 92.356 | 90.326 | ||
346 | 2009.11.05 13:13 | t/p | 173 | 0.30 | 90.326 | 92.356 | 90.326 | 9.96 | 11712.46 |
347 | 2009.11.05 13:17 | sell | 174 | 0.30 | 90.356 | 92.356 | 90.326 | ||
348 | 2009.11.05 13:21 | sell | 175 | 0.30 | 90.386 | 92.386 | 90.356 | ||
349 | 2009.11.05 13:23 | t/p | 175 | 0.30 | 90.356 | 92.386 | 90.356 | 9.96 | 11722.42 |
350 | 2009.11.05 13:31 | sell | 176 | 0.30 | 90.386 | 92.386 | 90.356 | ||
351 | 2009.11.05 13:32 | sell | 177 | 0.30 | 90.416 | 92.416 | 90.386 | ||
352 | 2009.11.05 13:42 | t/p | 177 | 0.30 | 90.386 | 92.416 | 90.386 | 9.96 | 11732.38 |
353 | 2009.11.05 13:47 | sell | 178 | 0.30 | 90.416 | 92.416 | 90.386 | ||
354 | 2009.11.05 13:50 | sell | 179 | 0.30 | 90.446 | 92.446 | 90.416 | ||
355 | 2009.11.05 13:52 | t/p | 179 | 0.30 | 90.416 | 92.446 | 90.416 | 9.95 | 11742.33 |
356 | 2009.11.05 13:55 | t/p | 178 | 0.30 | 90.386 | 92.416 | 90.386 | 9.96 | 11752.29 |
357 | 2009.11.05 13:57 | sell | 180 | 0.30 | 90.416 | 92.416 | 90.386 | ||
358 | 2009.11.05 13:57 | sell | 181 | 0.30 | 90.446 | 92.446 | 90.416 | ||
359 | 2009.11.05 14:07 | t/p | 181 | 0.30 | 90.416 | 92.446 | 90.416 | 9.95 | 11762.24 |
360 | 2009.11.05 14:11 | t/p | 180 | 0.30 | 90.386 | 92.416 | 90.386 | 9.96 | 11772.20 |
361 | 2009.11.05 14:13 | t/p | 176 | 0.30 | 90.356 | 92.386 | 90.356 | 9.96 | 11782.16 |
362 | 2009.11.05 14:27 | sell | 182 | 0.30 | 90.386 | 92.386 | 90.356 | ||
363 | 2009.11.05 14:30 | sell | 183 | 0.30 | 90.416 | 92.416 | 90.386 | ||
364 | 2009.11.05 14:31 | sell | 184 | 0.30 | 90.447 | 92.447 | 90.417 | ||
365 | 2009.11.05 14:32 | sell | 185 | 0.30 | 90.477 | 92.477 | 90.447 | ||
366 | 2009.11.05 14:32 | sell | 186 | 0.30 | 90.507 | 92.507 | 90.477 | ||
367 | 2009.11.05 14:35 | t/p | 186 | 0.30 | 90.477 | 92.507 | 90.477 | 9.95 | 11792.11 |
368 | 2009.11.05 14:35 | t/p | 185 | 0.30 | 90.447 | 92.477 | 90.447 | 9.95 | 11802.06 |
369 | 2009.11.05 14:36 | sell | 187 | 0.30 | 90.477 | 92.477 | 90.447 | ||
370 | 2009.11.05 14:37 | sell | 188 | 0.30 | 90.507 | 92.507 | 90.477 | ||
371 | 2009.11.05 14:37 | sell | 189 | 0.30 | 90.537 | 92.537 | 90.507 | ||
372 | 2009.11.05 14:37 | sell | 190 | 0.30 | 90.568 | 92.568 | 90.538 | ||
373 | 2009.11.05 14:39 | t/p | 190 | 0.30 | 90.538 | 92.568 | 90.538 | 9.95 | 11812.01 |
374 | 2009.11.05 14:42 | t/p | 189 | 0.30 | 90.507 | 92.537 | 90.507 | 9.94 | 11821.95 |
375 | 2009.11.05 14:45 | t/p | 188 | 0.30 | 90.477 | 92.507 | 90.477 | 9.95 | 11831.90 |
376 | 2009.11.05 14:45 | t/p | 187 | 0.30 | 90.447 | 92.477 | 90.447 | 9.95 | 11841.85 |
377 | 2009.11.05 14:46 | t/p | 184 | 0.30 | 90.417 | 92.447 | 90.417 | 9.95 | 11851.80 |
378 | 2009.11.05 14:47 | sell | 191 | 0.30 | 90.446 | 92.446 | 90.416 | ||
379 | 2009.11.05 14:47 | sell | 192 | 0.30 | 90.476 | 92.476 | 90.446 | ||
380 | 2009.11.05 14:56 | sell | 193 | 0.30 | 90.506 | 92.506 | 90.476 | ||
381 | 2009.11.05 14:57 | sell | 194 | 0.30 | 90.536 | 92.536 | 90.506 | ||
382 | 2009.11.05 14:58 | sell | 195 | 0.30 | 90.566 | 92.566 | 90.536 | ||
383 | 2009.11.05 15:02 | sell | 196 | 0.30 | 90.596 | 92.596 | 90.566 | ||
384 | 2009.11.05 15:02 | sell | 197 | 0.30 | 90.626 | 92.626 | 90.596 | ||
385 | 2009.11.05 15:17 | t/p | 197 | 0.30 | 90.596 | 92.626 | 90.596 | 9.93 | 11861.73 |
386 | 2009.11.05 15:18 | t/p | 196 | 0.30 | 90.566 | 92.596 | 90.566 | 9.94 | 11871.67 |
387 | 2009.11.05 15:18 | t/p | 195 | 0.30 | 90.536 | 92.566 | 90.536 | 9.94 | 11881.61 |
388 | 2009.11.05 15:25 | sell | 198 | 0.30 | 90.566 | 92.566 | 90.536 | ||
389 | 2009.11.05 15:28 | t/p | 198 | 0.30 | 90.536 | 92.566 | 90.536 | 9.94 | 11891.55 |
390 | 2009.11.05 15:32 | t/p | 194 | 0.30 | 90.506 | 92.536 | 90.506 | 9.94 | 11901.49 |
391 | 2009.11.05 15:37 | t/p | 193 | 0.30 | 90.476 | 92.506 | 90.476 | 9.95 | 11911.44 |
392 | 2009.11.05 15:45 | sell | 199 | 0.30 | 90.506 | 92.506 | 90.476 | ||
393 | 2009.11.05 15:46 | sell | 200 | 0.30 | 90.536 | 92.536 | 90.506 | ||
394 | 2009.11.05 15:51 | sell | 201 | 0.30 | 90.566 | 92.566 | 90.536 | ||
395 | 2009.11.05 15:52 | sell | 202 | 0.30 | 90.596 | 92.596 | 90.566 | ||
396 | 2009.11.05 15:55 | sell | 203 | 0.30 | 90.626 | 92.626 | 90.596 | ||
397 | 2009.11.05 16:02 | t/p | 203 | 0.30 | 90.596 | 92.626 | 90.596 | 9.93 | 11921.37 |
398 | 2009.11.05 16:06 | t/p | 202 | 0.30 | 90.566 | 92.596 | 90.566 | 9.94 | 11931.31 |
399 | 2009.11.05 16:07 | t/p | 201 | 0.30 | 90.536 | 92.566 | 90.536 | 9.94 | 11941.25 |
400 | 2009.11.05 16:07 | t/p | 200 | 0.30 | 90.506 | 92.536 | 90.506 | 9.94 | 11951.19 |
401 | 2009.11.05 16:12 | sell | 204 | 0.30 | 90.536 | 92.536 | 90.506 | ||
402 | 2009.11.05 16:22 | sell | 205 | 0.30 | 90.566 | 92.566 | 90.536 | ||
403 | 2009.11.05 16:27 | sell | 206 | 0.30 | 90.596 | 92.596 | 90.566 | ||
404 | 2009.11.05 16:30 | t/p | 206 | 0.30 | 90.566 | 92.596 | 90.566 | 9.94 | 11961.13 |
405 | 2009.11.05 16:36 | sell | 207 | 0.30 | 90.596 | 92.596 | 90.566 | ||
406 | 2009.11.05 16:37 | sell | 208 | 0.30 | 90.626 | 92.626 | 90.596 | ||
407 | 2009.11.05 16:47 | t/p | 208 | 0.30 | 90.596 | 92.626 | 90.596 | 9.93 | 11971.06 |
408 | 2009.11.05 16:52 | t/p | 207 | 0.30 | 90.566 | 92.596 | 90.566 | 9.94 | 11981.00 |
409 | 2009.11.05 16:55 | t/p | 205 | 0.30 | 90.536 | 92.566 | 90.536 | 9.94 | 11990.94 |
410 | 2009.11.05 16:57 | sell | 209 | 0.30 | 90.566 | 92.566 | 90.536 | ||
411 | 2009.11.05 16:57 | sell | 210 | 0.30 | 90.596 | 92.596 | 90.566 | ||
412 | 2009.11.05 17:02 | t/p | 210 | 0.30 | 90.566 | 92.596 | 90.566 | 9.94 | 12000.88 |
413 | 2009.11.05 17:12 | t/p | 209 | 0.30 | 90.536 | 92.566 | 90.536 | 9.94 | 12010.82 |
414 | 2009.11.05 17:17 | t/p | 204 | 0.30 | 90.506 | 92.536 | 90.506 | 9.94 | 12020.76 |
415 | 2009.11.05 17:23 | sell | 211 | 0.30 | 90.553 | 92.553 | 90.523 | ||
416 | 2009.11.05 17:28 | t/p | 211 | 0.30 | 90.523 | 92.553 | 90.523 | 9.94 | 12030.70 |
417 | 2009.11.05 17:48 | t/p | 199 | 0.30 | 90.476 | 92.506 | 90.476 | 9.95 | 12040.65 |
418 | 2009.11.05 17:53 | t/p | 192 | 0.30 | 90.446 | 92.476 | 90.446 | 9.95 | 12050.60 |
419 | 2009.11.05 19:11 | sell | 212 | 0.30 | 90.625 | 92.625 | 90.595 | ||
420 | 2009.11.05 19:12 | sell | 213 | 0.30 | 90.655 | 92.655 | 90.625 | ||
421 | 2009.11.05 19:36 | t/p | 213 | 0.30 | 90.625 | 92.655 | 90.625 | 9.93 | 12060.53 |
422 | 2009.11.05 19:48 | sell | 214 | 0.30 | 90.655 | 92.655 | 90.625 | ||
423 | 2009.11.05 20:50 | sell | 215 | 0.30 | 90.685 | 92.685 | 90.655 | ||
424 | 2009.11.05 20:51 | sell | 216 | 0.30 | 90.715 | 92.715 | 90.685 | ||
425 | 2009.11.05 20:52 | sell | 217 | 0.30 | 90.745 | 92.745 | 90.715 | ||
426 | 2009.11.05 20:53 | sell | 218 | 0.30 | 90.776 | 92.776 | 90.746 | ||
427 | 2009.11.05 21:07 | t/p | 218 | 0.30 | 90.746 | 92.776 | 90.746 | 9.92 | 12070.45 |
428 | 2009.11.05 21:56 | sell | 219 | 0.30 | 90.775 | 92.775 | 90.745 | ||
429 | 2009.11.05 22:25 | t/p | 219 | 0.30 | 90.745 | 92.775 | 90.745 | 9.92 | 12080.37 |
430 | 2009.11.05 22:48 | t/p | 217 | 0.30 | 90.715 | 92.745 | 90.715 | 9.92 | 12090.29 |
431 | 2009.11.05 23:03 | sell | 220 | 0.30 | 90.777 | 92.777 | 90.747 | ||
432 | 2009.11.05 23:43 | t/p | 220 | 0.30 | 90.747 | 92.777 | 90.747 | 9.92 | 12100.21 |
433 | 2009.11.06 00:23 | sell | 221 | 0.30 | 90.811 | 92.811 | 90.781 | ||
434 | 2009.11.06 00:33 | sell | 222 | 0.30 | 90.842 | 92.842 | 90.812 | ||
435 | 2009.11.06 00:40 | t/p | 222 | 0.30 | 90.812 | 92.842 | 90.812 | 9.91 | 12110.12 |
436 | 2009.11.06 00:46 | t/p | 221 | 0.30 | 90.781 | 92.811 | 90.781 | 9.91 | 12120.03 |
437 | 2009.11.06 02:38 | t/p | 216 | 0.30 | 90.685 | 92.715 | 90.685 | 9.69 | 12129.72 |
438 | 2009.11.06 02:48 | t/p | 215 | 0.30 | 90.655 | 92.685 | 90.655 | 9.70 | 12139.41 |
439 | 2009.11.06 03:18 | t/p | 214 | 0.30 | 90.625 | 92.655 | 90.625 | 9.70 | 12149.11 |
440 | 2009.11.06 03:22 | t/p | 212 | 0.30 | 90.595 | 92.625 | 90.595 | 9.70 | 12158.81 |
441 | 2009.11.06 12:15 | sell | 223 | 0.30 | 90.611 | 92.611 | 90.581 | ||
442 | 2009.11.06 12:17 | sell | 224 | 0.30 | 90.641 | 92.641 | 90.611 | ||
443 | 2009.11.06 12:18 | sell | 225 | 0.30 | 90.671 | 92.671 | 90.641 | ||
444 | 2009.11.06 12:25 | t/p | 225 | 0.30 | 90.641 | 92.671 | 90.641 | 9.93 | 12168.74 |
445 | 2009.11.06 12:28 | sell | 226 | 0.30 | 90.671 | 92.671 | 90.641 | ||
446 | 2009.11.06 12:37 | t/p | 226 | 0.30 | 90.641 | 92.671 | 90.641 | 9.93 | 12178.67 |
447 | 2009.11.06 12:58 | sell | 227 | 0.30 | 90.671 | 92.671 | 90.641 | ||
448 | 2009.11.06 13:03 | t/p | 227 | 0.30 | 90.641 | 92.671 | 90.641 | 9.93 | 12188.60 |
449 | 2009.11.06 13:07 | t/p | 224 | 0.30 | 90.611 | 92.641 | 90.611 | 9.93 | 12198.53 |
450 | 2009.11.06 13:28 | t/p | 223 | 0.30 | 90.581 | 92.611 | 90.581 | 9.94 | 12208.47 |
451 | 2009.11.06 13:42 | sell | 228 | 0.30 | 90.639 | 92.639 | 90.609 | ||
452 | 2009.11.06 13:59 | sell | 229 | 0.30 | 90.669 | 92.669 | 90.639 | ||
453 | 2009.11.06 14:01 | sell | 230 | 0.30 | 90.699 | 92.699 | 90.669 | ||
454 | 2009.11.06 14:07 | t/p | 230 | 0.30 | 90.669 | 92.699 | 90.669 | 9.93 | 12218.40 |
455 | 2009.11.06 14:23 | sell | 231 | 0.30 | 90.700 | 92.700 | 90.670 | ||
456 | 2009.11.06 14:26 | sell | 232 | 0.30 | 90.731 | 92.731 | 90.701 | ||
457 | 2009.11.06 14:26 | t/p | 232 | 0.30 | 90.701 | 92.731 | 90.701 | 9.92 | 12228.32 |
458 | 2009.11.06 14:26 | t/p | 231 | 0.30 | 90.670 | 92.700 | 90.670 | 9.93 | 12238.25 |
459 | 2009.11.06 14:26 | t/p | 229 | 0.30 | 90.639 | 92.669 | 90.639 | 9.93 | 12248.18 |
460 | 2009.11.06 14:27 | t/p | 228 | 0.30 | 90.609 | 92.639 | 90.609 | 9.93 | 12258.11 |
461 | 2009.11.06 14:28 | t/p | 191 | 0.30 | 90.416 | 92.446 | 90.416 | 9.73 | 12267.84 |
462 | 2009.11.06 14:31 | t/p | 183 | 0.30 | 90.386 | 92.416 | 90.386 | 9.73 | 12277.57 |
463 | 2009.11.06 14:32 | t/p | 182 | 0.30 | 90.356 | 92.386 | 90.356 | 9.73 | 12287.30 |
464 | 2009.11.06 14:32 | t/p | 174 | 0.30 | 90.326 | 92.356 | 90.326 | 9.73 | 12297.03 |
465 | 2009.11.06 14:32 | buy | 233 | 0.30 | 90.326 | 88.326 | 90.356 | ||
466 | 2009.11.06 14:32 | buy | 234 | 0.30 | 90.295 | 88.295 | 90.325 | ||
467 | 2009.11.06 14:32 | buy | 235 | 0.30 | 90.263 | 88.263 | 90.293 | ||
468 | 2009.11.06 14:32 | buy | 236 | 0.30 | 90.232 | 88.232 | 90.262 | ||
469 | 2009.11.06 14:32 | buy | 237 | 0.30 | 90.201 | 88.201 | 90.231 | ||
470 | 2009.11.06 14:32 | buy | 238 | 0.30 | 90.170 | 88.170 | 90.200 | ||
471 | 2009.11.06 14:34 | t/p | 238 | 0.30 | 90.200 | 88.170 | 90.200 | 9.98 | 12307.01 |
472 | 2009.11.06 14:34 | t/p | 237 | 0.30 | 90.231 | 88.201 | 90.231 | 9.97 | 12316.98 |
473 | 2009.11.06 14:34 | t/p | 236 | 0.30 | 90.262 | 88.232 | 90.262 | 9.97 | 12326.95 |
474 | 2009.11.06 14:37 | buy | 239 | 0.30 | 90.233 | 88.233 | 90.263 | ||
475 | 2009.11.06 14:37 | buy | 240 | 0.30 | 90.202 | 88.202 | 90.232 | ||
476 | 2009.11.06 14:37 | buy | 241 | 0.30 | 90.172 | 88.172 | 90.202 | ||
477 | 2009.11.06 14:40 | buy | 242 | 0.30 | 90.141 | 88.141 | 90.171 | ||
478 | 2009.11.06 14:41 | buy | 243 | 0.30 | 90.111 | 88.111 | 90.141 | ||
479 | 2009.11.06 14:41 | t/p | 243 | 0.30 | 90.141 | 88.111 | 90.141 | 9.98 | 12336.93 |
480 | 2009.11.06 14:42 | t/p | 242 | 0.30 | 90.171 | 88.141 | 90.171 | 9.98 | 12346.91 |
481 | 2009.11.06 14:42 | t/p | 241 | 0.30 | 90.202 | 88.172 | 90.202 | 9.98 | 12356.89 |
482 | 2009.11.06 14:46 | t/p | 240 | 0.30 | 90.232 | 88.202 | 90.232 | 9.97 | 12366.86 |
483 | 2009.11.06 14:47 | buy | 244 | 0.30 | 90.202 | 88.202 | 90.232 | ||
484 | 2009.11.06 14:47 | buy | 245 | 0.30 | 90.172 | 88.172 | 90.202 | ||
485 | 2009.11.06 14:50 | t/p | 245 | 0.30 | 90.202 | 88.172 | 90.202 | 9.98 | 12376.84 |
486 | 2009.11.06 14:50 | t/p | 244 | 0.30 | 90.232 | 88.202 | 90.232 | 9.97 | 12386.81 |
487 | 2009.11.06 14:52 | buy | 246 | 0.30 | 90.202 | 88.202 | 90.232 | ||
488 | 2009.11.06 14:52 | buy | 247 | 0.30 | 90.172 | 88.172 | 90.202 | ||
489 | 2009.11.06 14:52 | buy | 248 | 0.30 | 90.142 | 88.142 | 90.172 | ||
490 | 2009.11.06 14:55 | t/p | 248 | 0.30 | 90.172 | 88.142 | 90.172 | 9.98 | 12396.79 |
491 | 2009.11.06 14:55 | t/p | 247 | 0.30 | 90.202 | 88.172 | 90.202 | 9.98 | 12406.77 |
492 | 2009.11.06 14:56 | buy | 249 | 0.30 | 90.172 | 88.172 | 90.202 | ||
493 | 2009.11.06 14:57 | buy | 250 | 0.30 | 90.141 | 88.141 | 90.171 | ||
494 | 2009.11.06 14:57 | buy | 251 | 0.30 | 90.110 | 88.110 | 90.140 | ||
495 | 2009.11.06 14:57 | buy | 252 | 0.30 | 90.079 | 88.079 | 90.109 | ||
496 | 2009.11.06 14:57 | buy | 253 | 0.30 | 90.049 | 88.049 | 90.079 | ||
497 | 2009.11.06 14:57 | buy | 254 | 0.30 | 90.018 | 88.018 | 90.048 | ||
498 | 2009.11.06 14:59 | t/p | 254 | 0.30 | 90.048 | 88.018 | 90.048 | 10.00 | 12416.77 |
499 | 2009.11.06 14:59 | t/p | 252 | 0.30 | 90.109 | 88.079 | 90.109 | 9.98 | 12426.75 |
500 | 2009.11.06 14:59 | t/p | 253 | 0.30 | 90.079 | 88.049 | 90.079 | 9.99 | 12436.74 |
501 | 2009.11.06 15:00 | t/p | 251 | 0.30 | 90.140 | 88.110 | 90.140 | 9.98 | 12446.72 |
502 | 2009.11.06 15:02 | buy | 255 | 0.30 | 90.111 | 88.111 | 90.141 | ||
503 | 2009.11.06 15:05 | t/p | 255 | 0.30 | 90.141 | 88.111 | 90.141 | 9.98 | 12456.70 |
504 | 2009.11.06 15:12 | t/p | 250 | 0.30 | 90.171 | 88.141 | 90.171 | 9.98 | 12466.68 |
505 | 2009.11.06 15:12 | t/p | 249 | 0.30 | 90.202 | 88.172 | 90.202 | 9.98 | 12476.66 |
506 | 2009.11.06 15:12 | t/p | 246 | 0.30 | 90.232 | 88.202 | 90.232 | 9.97 | 12486.63 |
507 | 2009.11.06 15:14 | buy | 256 | 0.30 | 90.159 | 88.159 | 90.189 | ||
508 | 2009.11.06 15:15 | buy | 257 | 0.30 | 90.129 | 88.129 | 90.159 | ||
509 | 2009.11.06 15:16 | buy | 258 | 0.30 | 90.099 | 88.099 | 90.129 | ||
510 | 2009.11.06 15:17 | buy | 259 | 0.30 | 90.068 | 88.068 | 90.098 | ||
511 | 2009.11.06 15:17 | buy | 260 | 0.30 | 90.038 | 88.038 | 90.068 | ||
512 | 2009.11.06 15:17 | buy | 261 | 0.30 | 90.008 | 88.008 | 90.038 | ||
513 | 2009.11.06 15:17 | buy | 262 | 0.30 | 89.976 | 87.976 | 90.006 | ||
514 | 2009.11.06 15:17 | buy | 263 | 0.30 | 89.945 | 87.945 | 89.975 | ||
515 | 2009.11.06 15:17 | buy | 264 | 0.30 | 89.914 | 87.914 | 89.944 | ||
516 | 2009.11.06 15:19 | t/p | 264 | 0.30 | 89.944 | 87.914 | 89.944 | 10.01 | 12496.64 |
517 | 2009.11.06 15:19 | t/p | 263 | 0.30 | 89.975 | 87.945 | 89.975 | 10.01 | 12506.65 |
518 | 2009.11.06 15:22 | buy | 265 | 0.30 | 89.946 | 87.946 | 89.976 | ||
519 | 2009.11.06 15:25 | t/p | 265 | 0.30 | 89.976 | 87.946 | 89.976 | 10.00 | 12516.65 |
520 | 2009.11.06 15:26 | buy | 266 | 0.30 | 89.945 | 87.945 | 89.975 | ||
521 | 2009.11.06 15:27 | buy | 267 | 0.30 | 89.914 | 87.914 | 89.944 | ||
522 | 2009.11.06 15:27 | buy | 268 | 0.30 | 89.884 | 87.884 | 89.914 | ||
523 | 2009.11.06 15:27 | buy | 269 | 0.30 | 89.853 | 87.853 | 89.883 | ||
524 | 2009.11.06 15:30 | t/p | 269 | 0.30 | 89.883 | 87.853 | 89.883 | 10.01 | 12526.66 |
525 | 2009.11.06 15:30 | t/p | 268 | 0.30 | 89.914 | 87.884 | 89.914 | 10.01 | 12536.67 |
526 | 2009.11.06 15:32 | buy | 270 | 0.30 | 89.884 | 87.884 | 89.914 | ||
527 | 2009.11.06 15:32 | buy | 271 | 0.30 | 89.853 | 87.853 | 89.883 | ||
528 | 2009.11.06 15:32 | buy | 272 | 0.30 | 89.822 | 87.822 | 89.852 | ||
529 | 2009.11.06 15:36 | t/p | 272 | 0.30 | 89.852 | 87.822 | 89.852 | 10.02 | 12546.69 |
530 | 2009.11.06 15:40 | t/p | 271 | 0.30 | 89.883 | 87.853 | 89.883 | 10.01 | 12556.70 |
531 | 2009.11.06 15:41 | t/p | 270 | 0.30 | 89.914 | 87.884 | 89.914 | 10.01 | 12566.71 |
532 | 2009.11.06 15:42 | t/p | 267 | 0.30 | 89.944 | 87.914 | 89.944 | 10.01 | 12576.72 |
533 | 2009.11.06 15:42 | t/p | 266 | 0.30 | 89.975 | 87.945 | 89.975 | 10.00 | 12586.72 |
534 | 2009.11.06 15:42 | t/p | 262 | 0.30 | 90.006 | 87.976 | 90.006 | 10.00 | 12596.72 |
535 | 2009.11.06 15:46 | t/p | 261 | 0.30 | 90.038 | 88.008 | 90.038 | 10.00 | 12606.72 |
536 | 2009.11.06 15:47 | t/p | 260 | 0.30 | 90.068 | 88.038 | 90.068 | 9.99 | 12616.71 |
537 | 2009.11.06 15:48 | t/p | 259 | 0.30 | 90.098 | 88.068 | 90.098 | 9.99 | 12626.70 |
538 | 2009.11.06 15:49 | buy | 273 | 0.30 | 90.038 | 88.038 | 90.068 | ||
539 | 2009.11.06 15:52 | buy | 274 | 0.30 | 90.008 | 88.008 | 90.038 | ||
540 | 2009.11.06 15:52 | buy | 275 | 0.30 | 89.978 | 87.978 | 90.008 | ||
541 | 2009.11.06 15:55 | t/p | 275 | 0.30 | 90.008 | 87.978 | 90.008 | 10.00 | 12636.70 |
542 | 2009.11.06 15:55 | t/p | 274 | 0.30 | 90.038 | 88.008 | 90.038 | 10.00 | 12646.70 |
543 | 2009.11.06 15:56 | t/p | 273 | 0.30 | 90.068 | 88.038 | 90.068 | 9.99 | 12656.69 |
544 | 2009.11.06 15:57 | t/p | 258 | 0.30 | 90.129 | 88.099 | 90.129 | 9.99 | 12666.68 |
545 | 2009.11.06 15:58 | buy | 276 | 0.30 | 90.099 | 88.099 | 90.129 | ||
546 | 2009.11.06 15:58 | buy | 277 | 0.30 | 90.059 | 88.059 | 90.089 | ||
547 | 2009.11.06 16:00 | t/p | 277 | 0.30 | 90.089 | 88.059 | 90.089 | 9.99 | 12676.67 |
548 | 2009.11.06 16:00 | t/p | 276 | 0.30 | 90.129 | 88.099 | 90.129 | 9.99 | 12686.66 |
549 | 2009.11.06 16:02 | buy | 278 | 0.30 | 90.099 | 88.099 | 90.129 | ||
550 | 2009.11.06 16:02 | buy | 279 | 0.30 | 90.068 | 88.068 | 90.098 | ||
551 | 2009.11.06 16:02 | buy | 280 | 0.30 | 90.037 | 88.037 | 90.067 | ||
552 | 2009.11.06 16:06 | buy | 281 | 0.30 | 90.007 | 88.007 | 90.037 | ||
553 | 2009.11.06 16:07 | buy | 282 | 0.30 | 89.976 | 87.976 | 90.006 | ||
554 | 2009.11.06 16:07 | buy | 283 | 0.30 | 89.946 | 87.946 | 89.976 | ||
555 | 2009.11.06 16:07 | buy | 284 | 0.30 | 89.916 | 87.916 | 89.946 | ||
556 | 2009.11.06 16:10 | t/p | 284 | 0.30 | 89.946 | 87.916 | 89.946 | 10.01 | 12696.67 |
557 | 2009.11.06 16:15 | buy | 285 | 0.30 | 89.916 | 87.916 | 89.946 | ||
558 | 2009.11.06 16:15 | buy | 286 | 0.30 | 89.885 | 87.885 | 89.915 | ||
559 | 2009.11.06 16:16 | buy | 287 | 0.30 | 89.854 | 87.854 | 89.884 | ||
560 | 2009.11.06 16:16 | buy | 288 | 0.30 | 89.823 | 87.823 | 89.853 | ||
561 | 2009.11.06 16:17 | buy | 289 | 0.30 | 89.793 | 87.793 | 89.823 | ||
562 | 2009.11.06 16:17 | buy | 290 | 0.30 | 89.763 | 87.763 | 89.793 | ||
563 | 2009.11.06 16:20 | buy | 291 | 0.30 | 89.733 | 87.733 | 89.763 | ||
564 | 2009.11.06 16:20 | buy | 292 | 0.30 | 89.702 | 87.702 | 89.732 | ||
565 | 2009.11.06 16:21 | t/p | 292 | 0.30 | 89.732 | 87.702 | 89.732 | 10.03 | 12706.70 |
566 | 2009.11.06 16:22 | t/p | 291 | 0.30 | 89.763 | 87.733 | 89.763 | 10.03 | 12716.73 |
567 | 2009.11.06 16:22 | t/p | 290 | 0.30 | 89.793 | 87.763 | 89.793 | 10.02 | 12726.75 |
568 | 2009.11.06 16:22 | t/p | 289 | 0.30 | 89.823 | 87.793 | 89.823 | 10.02 | 12736.77 |
569 | 2009.11.06 16:27 | buy | 293 | 0.30 | 89.793 | 87.793 | 89.823 | ||
570 | 2009.11.06 16:30 | buy | 294 | 0.30 | 89.763 | 87.763 | 89.793 | ||
571 | 2009.11.06 16:30 | buy | 295 | 0.30 | 89.733 | 87.733 | 89.763 | ||
572 | 2009.11.06 16:31 | buy | 296 | 0.30 | 89.702 | 87.702 | 89.732 | ||
573 | 2009.11.06 16:32 | buy | 297 | 0.30 | 89.672 | 87.672 | 89.702 | ||
574 | 2009.11.06 16:32 | buy | 298 | 0.30 | 89.642 | 87.642 | 89.672 | ||
575 | 2009.11.06 16:33 | t/p | 297 | 0.30 | 89.702 | 87.672 | 89.702 | 10.03 | 12746.80 |
576 | 2009.11.06 16:33 | t/p | 298 | 0.30 | 89.672 | 87.642 | 89.672 | 10.03 | 12756.83 |
577 | 2009.11.06 16:37 | buy | 299 | 0.30 | 89.672 | 87.672 | 89.702 | ||
578 | 2009.11.06 16:46 | t/p | 299 | 0.30 | 89.702 | 87.672 | 89.702 | 10.03 | 12766.86 |
579 | 2009.11.06 16:47 | t/p | 296 | 0.30 | 89.732 | 87.702 | 89.732 | 10.03 | 12776.89 |
580 | 2009.11.06 16:52 | t/p | 295 | 0.30 | 89.763 | 87.733 | 89.763 | 10.03 | 12786.92 |
581 | 2009.11.06 16:52 | t/p | 294 | 0.30 | 89.793 | 87.763 | 89.793 | 10.02 | 12796.94 |
582 | 2009.11.06 16:52 | t/p | 293 | 0.30 | 89.823 | 87.793 | 89.823 | 10.02 | 12806.96 |
583 | 2009.11.06 16:55 | buy | 300 | 0.30 | 89.793 | 87.793 | 89.823 | ||
584 | 2009.11.06 16:57 | t/p | 300 | 0.30 | 89.823 | 87.793 | 89.823 | 10.02 | 12816.98 |
585 | 2009.11.06 17:03 | buy | 301 | 0.30 | 89.792 | 87.792 | 89.822 | ||
586 | 2009.11.06 17:17 | buy | 302 | 0.30 | 89.762 | 87.762 | 89.792 | ||
587 | 2009.11.06 17:27 | t/p | 302 | 0.30 | 89.792 | 87.762 | 89.792 | 10.02 | 12827.00 |
588 | 2009.11.06 17:27 | t/p | 301 | 0.30 | 89.822 | 87.792 | 89.822 | 10.02 | 12837.02 |
589 | 2009.11.06 17:31 | t/p | 288 | 0.30 | 89.853 | 87.823 | 89.853 | 10.02 | 12847.04 |
590 | 2009.11.06 17:32 | t/p | 287 | 0.30 | 89.884 | 87.854 | 89.884 | 10.01 | 12857.05 |
591 | 2009.11.06 17:32 | t/p | 286 | 0.30 | 89.915 | 87.885 | 89.915 | 10.01 | 12867.06 |
592 | 2009.11.06 17:34 | buy | 303 | 0.30 | 89.839 | 87.839 | 89.869 | ||
593 | 2009.11.06 17:35 | buy | 304 | 0.30 | 89.809 | 87.809 | 89.839 | ||
594 | 2009.11.06 17:40 | t/p | 304 | 0.30 | 89.839 | 87.809 | 89.839 | 10.02 | 12877.08 |
595 | 2009.11.06 17:48 | buy | 305 | 0.30 | 89.809 | 87.809 | 89.839 | ||
596 | 2009.11.06 17:53 | t/p | 305 | 0.30 | 89.839 | 87.809 | 89.839 | 10.02 | 12887.10 |
597 | 2009.11.06 18:01 | t/p | 303 | 0.30 | 89.869 | 87.839 | 89.869 | 10.01 | 12897.11 |
598 | 2009.11.06 18:01 | buy | 306 | 0.30 | 89.886 | 87.886 | 89.916 | ||
599 | 2009.11.06 18:08 | t/p | 306 | 0.30 | 89.916 | 87.886 | 89.916 | 10.01 | 12907.12 |
600 | 2009.11.06 18:17 | buy | 307 | 0.30 | 89.886 | 87.886 | 89.916 | ||
601 | 2009.11.06 18:19 | buy | 308 | 0.30 | 89.856 | 87.856 | 89.886 | ||
602 | 2009.11.06 18:33 | buy | 309 | 0.30 | 89.826 | 87.826 | 89.856 | ||
603 | 2009.11.06 20:08 | t/p | 309 | 0.30 | 89.856 | 87.826 | 89.856 | 10.02 | 12917.14 |
604 | 2009.11.06 20:41 | t/p | 308 | 0.30 | 89.886 | 87.856 | 89.886 | 10.01 | 12927.15 |
605 | 2009.11.06 20:43 | t/p | 307 | 0.30 | 89.916 | 87.886 | 89.916 | 10.01 | 12937.16 |
606 | 2009.11.06 20:57 | t/p | 285 | 0.30 | 89.946 | 87.916 | 89.946 | 10.01 | 12947.17 |
607 | 2009.11.06 21:06 | t/p | 283 | 0.30 | 89.976 | 87.946 | 89.976 | 10.00 | 12957.17 |
608 | 2009.11.09 00:01 | buy | 310 | 0.30 | 89.780 | 87.780 | 89.810 | ||
609 | 2009.11.09 00:02 | buy | 311 | 0.30 | 89.749 | 87.749 | 89.779 | ||
610 | 2009.11.09 00:09 | buy | 312 | 0.30 | 89.719 | 87.719 | 89.749 | ||
611 | 2009.11.09 00:17 | t/p | 312 | 0.30 | 89.749 | 87.719 | 89.749 | 10.03 | 12967.20 |
612 | 2009.11.09 00:28 | t/p | 311 | 0.30 | 89.779 | 87.749 | 89.779 | 10.02 | 12977.22 |
613 | 2009.11.09 00:32 | t/p | 310 | 0.30 | 89.810 | 87.780 | 89.810 | 10.02 | 12987.24 |
614 | 2009.11.09 02:17 | t/p | 282 | 0.30 | 90.006 | 87.976 | 90.006 | 10.10 | 12997.34 |
615 | 2009.11.09 02:31 | t/p | 281 | 0.30 | 90.037 | 88.007 | 90.037 | 10.09 | 13007.43 |
616 | 2009.11.09 02:32 | t/p | 280 | 0.30 | 90.067 | 88.037 | 90.067 | 10.10 | 13017.53 |
617 | 2009.11.09 02:32 | t/p | 279 | 0.30 | 90.098 | 88.068 | 90.098 | 10.09 | 13027.61 |
618 | 2009.11.09 03:17 | t/p | 278 | 0.30 | 90.129 | 88.099 | 90.129 | 10.09 | 13037.70 |
619 | 2009.11.09 03:22 | t/p | 257 | 0.30 | 90.159 | 88.129 | 90.159 | 10.08 | 13047.78 |
620 | 2009.11.09 03:57 | t/p | 256 | 0.30 | 90.189 | 88.159 | 90.189 | 10.08 | 13057.86 |
621 | 2009.11.09 11:12 | buy | 313 | 0.30 | 89.991 | 87.991 | 90.021 | ||
622 | 2009.11.09 11:13 | buy | 314 | 0.30 | 89.961 | 87.961 | 89.991 | ||
623 | 2009.11.09 11:17 | buy | 315 | 0.30 | 89.931 | 87.931 | 89.961 | ||
624 | 2009.11.09 11:25 | buy | 316 | 0.30 | 89.901 | 87.901 | 89.931 | ||
625 | 2009.11.09 11:33 | buy | 317 | 0.30 | 89.871 | 87.871 | 89.901 | ||
626 | 2009.11.09 11:35 | buy | 318 | 0.30 | 89.841 | 87.841 | 89.871 | ||
627 | 2009.11.09 11:37 | t/p | 318 | 0.30 | 89.871 | 87.841 | 89.871 | 10.01 | 13067.87 |
628 | 2009.11.09 11:48 | t/p | 317 | 0.30 | 89.901 | 87.871 | 89.901 | 10.01 | 13077.88 |
629 | 2009.11.09 12:23 | buy | 319 | 0.30 | 89.871 | 87.871 | 89.901 | ||
630 | 2009.11.09 12:32 | t/p | 319 | 0.30 | 89.901 | 87.871 | 89.901 | 10.01 | 13087.89 |
631 | 2009.11.09 12:55 | buy | 320 | 0.30 | 89.871 | 87.871 | 89.901 | ||
632 | 2009.11.09 13:07 | t/p | 320 | 0.30 | 89.901 | 87.871 | 89.901 | 10.01 | 13097.90 |
633 | 2009.11.09 13:08 | t/p | 316 | 0.30 | 89.931 | 87.901 | 89.931 | 10.01 | 13107.91 |
634 | 2009.11.09 14:03 | t/p | 315 | 0.30 | 89.961 | 87.931 | 89.961 | 10.00 | 13117.91 |
635 | 2009.11.09 14:09 | t/p | 314 | 0.30 | 89.991 | 87.961 | 89.991 | 10.00 | 13127.91 |
636 | 2009.11.09 14:32 | buy | 321 | 0.30 | 89.856 | 87.856 | 89.886 | ||
637 | 2009.11.09 14:32 | buy | 322 | 0.30 | 89.825 | 87.825 | 89.855 | ||
638 | 2009.11.09 14:38 | t/p | 322 | 0.30 | 89.855 | 87.825 | 89.855 | 10.02 | 13137.93 |
639 | 2009.11.09 14:46 | buy | 323 | 0.30 | 89.826 | 87.826 | 89.856 | ||
640 | 2009.11.09 14:48 | t/p | 323 | 0.30 | 89.856 | 87.826 | 89.856 | 10.02 | 13147.95 |
641 | 2009.11.09 15:13 | buy | 324 | 0.30 | 89.825 | 87.825 | 89.855 | ||
642 | 2009.11.09 15:15 | buy | 325 | 0.30 | 89.794 | 87.794 | 89.824 | ||
643 | 2009.11.09 15:23 | buy | 326 | 0.30 | 89.764 | 87.764 | 89.794 | ||
644 | 2009.11.09 15:36 | t/p | 326 | 0.30 | 89.794 | 87.764 | 89.794 | 10.02 | 13157.97 |
645 | 2009.11.09 15:37 | t/p | 325 | 0.30 | 89.824 | 87.794 | 89.824 | 10.02 | 13167.99 |
646 | 2009.11.09 15:37 | t/p | 324 | 0.30 | 89.855 | 87.825 | 89.855 | 10.02 | 13178.01 |
647 | 2009.11.09 15:42 | buy | 327 | 0.30 | 89.800 | 87.800 | 89.830 | ||
648 | 2009.11.09 15:48 | t/p | 327 | 0.30 | 89.830 | 87.800 | 89.830 | 10.02 | 13188.03 |
649 | 2009.11.09 15:52 | buy | 328 | 0.30 | 89.800 | 87.800 | 89.830 | ||
650 | 2009.11.09 15:52 | buy | 329 | 0.30 | 89.770 | 87.770 | 89.800 | ||
651 | 2009.11.09 15:56 | t/p | 329 | 0.30 | 89.800 | 87.770 | 89.800 | 10.02 | 13198.05 |
652 | 2009.11.09 15:58 | t/p | 328 | 0.30 | 89.830 | 87.800 | 89.830 | 10.02 | 13208.07 |
653 | 2009.11.09 16:22 | buy | 330 | 0.30 | 89.783 | 87.783 | 89.813 | ||
654 | 2009.11.09 16:27 | t/p | 330 | 0.30 | 89.813 | 87.783 | 89.813 | 10.02 | 13218.09 |
655 | 2009.11.09 17:16 | t/p | 321 | 0.30 | 89.886 | 87.856 | 89.886 | 10.02 | 13228.11 |
656 | 2009.11.09 20:15 | t/p | 313 | 0.30 | 90.021 | 87.991 | 90.021 | 10.00 | 13238.11 |
657 | 2009.11.10 00:43 | buy | 331 | 0.30 | 89.889 | 87.889 | 89.919 | ||
658 | 2009.11.10 00:47 | buy | 332 | 0.30 | 89.859 | 87.859 | 89.889 | ||
659 | 2009.11.10 00:53 | buy | 333 | 0.30 | 89.829 | 87.829 | 89.859 | ||
660 | 2009.11.10 00:58 | t/p | 333 | 0.30 | 89.859 | 87.829 | 89.859 | 10.02 | 13248.13 |
661 | 2009.11.10 01:02 | t/p | 332 | 0.30 | 89.889 | 87.859 | 89.889 | 10.01 | 13258.14 |
662 | 2009.11.10 01:03 | t/p | 331 | 0.30 | 89.919 | 87.889 | 89.919 | 10.01 | 13268.15 |
663 | 2009.11.10 01:05 | buy | 334 | 0.30 | 89.880 | 87.880 | 89.910 | ||
664 | 2009.11.10 01:07 | t/p | 334 | 0.30 | 89.910 | 87.880 | 89.910 | 10.01 | 13278.16 |
665 | 2009.11.10 06:37 | buy | 335 | 0.30 | 89.853 | 87.853 | 89.883 | ||
666 | 2009.11.10 06:37 | buy | 336 | 0.30 | 89.821 | 87.821 | 89.851 | ||
667 | 2009.11.10 06:37 | buy | 337 | 0.30 | 89.791 | 87.791 | 89.821 | ||
668 | 2009.11.10 06:42 | buy | 338 | 0.30 | 89.760 | 87.760 | 89.790 | ||
669 | 2009.11.10 06:42 | buy | 339 | 0.30 | 89.730 | 87.730 | 89.760 | ||
670 | 2009.11.10 06:42 | buy | 340 | 0.30 | 89.698 | 87.698 | 89.728 | ||
671 | 2009.11.10 06:47 | t/p | 340 | 0.30 | 89.728 | 87.698 | 89.728 | 10.03 | 13288.19 |
672 | 2009.11.10 06:53 | t/p | 339 | 0.30 | 89.760 | 87.730 | 89.760 | 10.03 | 13298.22 |
673 | 2009.11.10 07:07 | t/p | 338 | 0.30 | 89.790 | 87.760 | 89.790 | 10.03 | 13308.25 |
674 | 2009.11.10 07:12 | t/p | 337 | 0.30 | 89.821 | 87.791 | 89.821 | 10.02 | 13318.27 |
675 | 2009.11.10 07:15 | t/p | 336 | 0.30 | 89.851 | 87.821 | 89.851 | 10.02 | 13328.29 |
676 | 2009.11.10 07:18 | buy | 341 | 0.30 | 89.822 | 87.822 | 89.852 | ||
677 | 2009.11.10 07:23 | t/p | 341 | 0.30 | 89.852 | 87.822 | 89.852 | 10.02 | 13338.31 |
678 | 2009.11.10 07:33 | buy | 342 | 0.30 | 89.820 | 87.820 | 89.850 | ||
679 | 2009.11.10 07:51 | t/p | 342 | 0.30 | 89.850 | 87.820 | 89.850 | 10.02 | 13348.33 |
680 | 2009.11.10 08:08 | buy | 343 | 0.30 | 89.803 | 87.803 | 89.833 | ||
681 | 2009.11.10 08:13 | t/p | 343 | 0.30 | 89.833 | 87.803 | 89.833 | 10.02 | 13358.35 |
682 | 2009.11.10 08:27 | t/p | 335 | 0.30 | 89.883 | 87.853 | 89.883 | 10.01 | 13368.36 |
683 | 2009.11.10 09:07 | buy | 344 | 0.30 | 89.788 | 87.788 | 89.818 | ||
684 | 2009.11.10 09:10 | buy | 345 | 0.30 | 89.758 | 87.758 | 89.788 | ||
685 | 2009.11.10 09:10 | buy | 346 | 0.30 | 89.727 | 87.727 | 89.757 | ||
686 | 2009.11.10 09:12 | t/p | 346 | 0.30 | 89.757 | 87.727 | 89.757 | 10.03 | 13378.39 |
687 | 2009.11.10 09:20 | t/p | 345 | 0.30 | 89.788 | 87.758 | 89.788 | 10.02 | 13388.41 |
688 | 2009.11.10 09:23 | buy | 347 | 0.30 | 89.758 | 87.758 | 89.788 | ||
689 | 2009.11.10 09:33 | buy | 348 | 0.30 | 89.728 | 87.728 | 89.758 | ||
690 | 2009.11.10 09:46 | t/p | 348 | 0.30 | 89.758 | 87.728 | 89.758 | 10.03 | 13398.44 |
691 | 2009.11.10 09:50 | t/p | 347 | 0.30 | 89.788 | 87.758 | 89.788 | 10.02 | 13408.46 |
692 | 2009.11.10 09:53 | buy | 349 | 0.30 | 89.758 | 87.758 | 89.788 | ||
693 | 2009.11.10 10:11 | t/p | 349 | 0.30 | 89.788 | 87.758 | 89.788 | 10.02 | 13418.48 |
694 | 2009.11.10 10:15 | t/p | 344 | 0.30 | 89.818 | 87.788 | 89.818 | 10.02 | 13428.50 |
695 | 2009.11.10 14:00 | buy | 350 | 0.30 | 89.832 | 87.832 | 89.862 | ||
696 | 2009.11.10 14:09 | t/p | 350 | 0.30 | 89.862 | 87.832 | 89.862 | 10.02 | 13438.52 |
697 | 2009.11.10 14:42 | buy | 351 | 0.30 | 89.845 | 87.845 | 89.875 | ||
698 | 2009.11.10 14:47 | buy | 352 | 0.30 | 89.815 | 87.815 | 89.845 | ||
699 | 2009.11.10 14:47 | buy | 353 | 0.30 | 89.785 | 87.785 | 89.815 | ||
700 | 2009.11.10 14:55 | buy | 354 | 0.30 | 89.755 | 87.755 | 89.785 | ||
701 | 2009.11.10 14:57 | t/p | 354 | 0.30 | 89.785 | 87.755 | 89.785 | 10.02 | 13448.54 |
702 | 2009.11.10 15:00 | t/p | 353 | 0.30 | 89.815 | 87.785 | 89.815 | 10.02 | 13458.56 |
703 | 2009.11.10 15:06 | buy | 355 | 0.30 | 89.785 | 87.785 | 89.815 | ||
704 | 2009.11.10 15:07 | buy | 356 | 0.30 | 89.754 | 87.754 | 89.784 | ||
705 | 2009.11.10 15:12 | t/p | 356 | 0.30 | 89.784 | 87.754 | 89.784 | 10.02 | 13468.58 |
706 | 2009.11.10 15:21 | buy | 357 | 0.30 | 89.755 | 87.755 | 89.785 | ||
707 | 2009.11.10 15:31 | t/p | 357 | 0.30 | 89.785 | 87.755 | 89.785 | 10.02 | 13478.60 |
708 | 2009.11.10 15:32 | t/p | 355 | 0.30 | 89.815 | 87.785 | 89.815 | 10.02 | 13488.62 |
709 | 2009.11.10 15:37 | buy | 358 | 0.30 | 89.785 | 87.785 | 89.815 | ||
710 | 2009.11.10 15:41 | t/p | 358 | 0.30 | 89.815 | 87.785 | 89.815 | 10.02 | 13498.64 |
711 | 2009.11.10 15:42 | t/p | 352 | 0.30 | 89.845 | 87.815 | 89.845 | 10.02 | 13508.66 |
712 | 2009.11.10 16:05 | buy | 359 | 0.30 | 89.815 | 87.815 | 89.845 | ||
713 | 2009.11.10 16:22 | buy | 360 | 0.30 | 89.785 | 87.785 | 89.815 | ||
714 | 2009.11.10 16:30 | buy | 361 | 0.30 | 89.755 | 87.755 | 89.785 | ||
715 | 2009.11.10 17:10 | t/p | 361 | 0.30 | 89.785 | 87.755 | 89.785 | 10.02 | 13518.68 |
716 | 2009.11.10 17:12 | t/p | 360 | 0.30 | 89.815 | 87.785 | 89.815 | 10.02 | 13528.70 |
717 | 2009.11.10 17:17 | t/p | 359 | 0.30 | 89.845 | 87.815 | 89.845 | 10.02 | 13538.72 |
718 | 2009.11.10 17:31 | t/p | 351 | 0.30 | 89.875 | 87.845 | 89.875 | 10.01 | 13548.73 |
719 | 2009.11.11 00:58 | buy | 362 | 0.30 | 89.701 | 87.701 | 89.731 | ||
720 | 2009.11.11 01:01 | buy | 363 | 0.30 | 89.671 | 87.671 | 89.701 | ||
721 | 2009.11.11 01:02 | buy | 364 | 0.30 | 89.640 | 87.640 | 89.670 | ||
722 | 2009.11.11 01:02 | buy | 365 | 0.30 | 89.610 | 87.610 | 89.640 | ||
723 | 2009.11.11 01:02 | buy | 366 | 0.30 | 89.580 | 87.580 | 89.610 | ||
724 | 2009.11.11 01:02 | buy | 367 | 0.30 | 89.550 | 87.550 | 89.580 | ||
725 | 2009.11.11 01:05 | t/p | 367 | 0.30 | 89.580 | 87.550 | 89.580 | 10.05 | 13558.78 |
726 | 2009.11.11 01:07 | buy | 368 | 0.30 | 89.550 | 87.550 | 89.580 | ||
727 | 2009.11.11 01:07 | buy | 369 | 0.30 | 89.520 | 87.520 | 89.550 | ||
728 | 2009.11.11 01:11 | buy | 370 | 0.30 | 89.490 | 87.490 | 89.520 | ||
729 | 2009.11.11 01:12 | t/p | 370 | 0.30 | 89.520 | 87.490 | 89.520 | 10.05 | 13568.83 |
730 | 2009.11.11 01:13 | t/p | 369 | 0.30 | 89.550 | 87.520 | 89.550 | 10.05 | 13578.88 |
731 | 2009.11.11 01:15 | t/p | 368 | 0.30 | 89.580 | 87.550 | 89.580 | 10.05 | 13588.93 |
732 | 2009.11.11 01:23 | buy | 371 | 0.30 | 89.549 | 87.549 | 89.579 | ||
733 | 2009.11.11 01:26 | t/p | 371 | 0.30 | 89.579 | 87.549 | 89.579 | 10.05 | 13598.98 |
734 | 2009.11.11 01:37 | t/p | 366 | 0.30 | 89.610 | 87.580 | 89.610 | 10.04 | 13609.02 |
735 | 2009.11.11 01:48 | buy | 372 | 0.30 | 89.579 | 87.579 | 89.609 | ||
736 | 2009.11.11 01:55 | buy | 373 | 0.30 | 89.549 | 87.549 | 89.579 | ||
737 | 2009.11.11 01:58 | buy | 374 | 0.30 | 89.519 | 87.519 | 89.549 | ||
738 | 2009.11.11 02:03 | t/p | 374 | 0.30 | 89.549 | 87.519 | 89.549 | 10.05 | 13619.07 |
739 | 2009.11.11 02:12 | t/p | 373 | 0.30 | 89.579 | 87.549 | 89.579 | 10.05 | 13629.12 |
740 | 2009.11.11 02:46 | buy | 375 | 0.30 | 89.549 | 87.549 | 89.579 | ||
741 | 2009.11.11 03:00 | t/p | 375 | 0.30 | 89.579 | 87.549 | 89.579 | 10.05 | 13639.17 |
742 | 2009.11.11 03:01 | t/p | 372 | 0.30 | 89.609 | 87.579 | 89.609 | 10.04 | 13649.21 |
743 | 2009.11.11 03:02 | t/p | 365 | 0.30 | 89.640 | 87.610 | 89.640 | 10.04 | 13659.25 |
744 | 2009.11.11 03:13 | buy | 376 | 0.30 | 89.591 | 87.591 | 89.621 | ||
745 | 2009.11.11 03:37 | t/p | 376 | 0.30 | 89.621 | 87.591 | 89.621 | 10.04 | 13669.29 |
746 | 2009.11.11 05:02 | buy | 377 | 0.30 | 89.502 | 87.502 | 89.532 | ||
747 | 2009.11.11 05:03 | buy | 378 | 0.30 | 89.470 | 87.470 | 89.500 | ||
748 | 2009.11.11 05:06 | buy | 379 | 0.30 | 89.440 | 87.440 | 89.470 | ||
749 | 2009.11.11 05:07 | buy | 380 | 0.30 | 89.410 | 87.410 | 89.440 | ||
750 | 2009.11.11 05:07 | buy | 381 | 0.30 | 89.380 | 87.380 | 89.410 | ||
751 | 2009.11.11 05:09 | t/p | 381 | 0.30 | 89.410 | 87.380 | 89.410 | 10.07 | 13679.36 |
752 | 2009.11.11 05:13 | buy | 382 | 0.30 | 89.379 | 87.379 | 89.409 | ||
753 | 2009.11.11 05:17 | buy | 383 | 0.30 | 89.349 | 87.349 | 89.379 | ||
754 | 2009.11.11 05:22 | t/p | 383 | 0.30 | 89.379 | 87.349 | 89.379 | 10.07 | 13689.43 |
755 | 2009.11.11 05:25 | t/p | 382 | 0.30 | 89.409 | 87.379 | 89.409 | 10.06 | 13699.49 |
756 | 2009.11.11 05:28 | buy | 384 | 0.30 | 89.380 | 87.380 | 89.410 | ||
757 | 2009.11.11 05:33 | buy | 385 | 0.30 | 89.350 | 87.350 | 89.380 | ||
758 | 2009.11.11 05:37 | t/p | 385 | 0.30 | 89.380 | 87.350 | 89.380 | 10.06 | 13709.55 |
759 | 2009.11.11 05:38 | t/p | 384 | 0.30 | 89.410 | 87.380 | 89.410 | 10.07 | 13719.62 |
760 | 2009.11.11 05:40 | buy | 386 | 0.30 | 89.380 | 87.380 | 89.410 | ||
761 | 2009.11.11 06:03 | buy | 387 | 0.30 | 89.349 | 87.349 | 89.379 | ||
762 | 2009.11.11 06:12 | buy | 388 | 0.30 | 89.318 | 87.318 | 89.348 | ||
763 | 2009.11.11 06:16 | t/p | 388 | 0.30 | 89.348 | 87.318 | 89.348 | 10.07 | 13729.69 |
764 | 2009.11.11 06:23 | t/p | 387 | 0.30 | 89.379 | 87.349 | 89.379 | 10.07 | 13739.76 |
765 | 2009.11.11 06:32 | t/p | 386 | 0.30 | 89.410 | 87.380 | 89.410 | 10.07 | 13749.83 |
766 | 2009.11.11 06:46 | t/p | 380 | 0.30 | 89.440 | 87.410 | 89.440 | 10.06 | 13759.89 |
767 | 2009.11.11 06:52 | t/p | 379 | 0.30 | 89.470 | 87.440 | 89.470 | 10.06 | 13769.95 |
768 | 2009.11.11 06:56 | t/p | 378 | 0.30 | 89.500 | 87.470 | 89.500 | 10.06 | 13780.01 |
769 | 2009.11.11 06:57 | t/p | 377 | 0.30 | 89.532 | 87.502 | 89.532 | 10.05 | 13790.06 |
770 | 2009.11.11 07:02 | t/p | 364 | 0.30 | 89.670 | 87.640 | 89.670 | 10.04 | 13800.10 |
771 | 2009.11.11 07:02 | t/p | 363 | 0.30 | 89.701 | 87.671 | 89.701 | 10.03 | 13810.13 |
772 | 2009.11.11 07:07 | t/p | 362 | 0.30 | 89.731 | 87.701 | 89.731 | 10.03 | 13820.16 |
773 | 2009.11.11 15:02 | buy | 389 | 0.30 | 89.811 | 87.811 | 89.841 | ||
774 | 2009.11.11 15:03 | buy | 390 | 0.30 | 89.781 | 87.781 | 89.811 | ||
775 | 2009.11.11 15:05 | t/p | 390 | 0.30 | 89.811 | 87.781 | 89.811 | 10.02 | 13830.18 |
776 | 2009.11.11 15:32 | t/p | 389 | 0.30 | 89.841 | 87.811 | 89.841 | 10.02 | 13840.20 |
777 | 2009.11.12 02:32 | buy | 391 | 0.30 | 89.763 | 87.763 | 89.793 | ||
778 | 2009.11.12 02:36 | buy | 392 | 0.30 | 89.730 | 87.730 | 89.760 | ||
779 | 2009.11.12 02:37 | buy | 393 | 0.30 | 89.697 | 87.697 | 89.727 | ||
780 | 2009.11.12 02:47 | t/p | 393 | 0.30 | 89.727 | 87.697 | 89.727 | 10.03 | 13850.23 |
781 | 2009.11.12 03:02 | t/p | 392 | 0.30 | 89.760 | 87.730 | 89.760 | 10.03 | 13860.26 |
782 | 2009.11.12 03:42 | t/p | 391 | 0.30 | 89.793 | 87.763 | 89.793 | 10.03 | 13870.29 |
783 | 2009.11.12 08:49 | buy | 394 | 0.30 | 89.704 | 87.704 | 89.734 | ||
784 | 2009.11.12 08:50 | buy | 395 | 0.30 | 89.674 | 87.674 | 89.704 | ||
785 | 2009.11.12 08:52 | t/p | 395 | 0.30 | 89.704 | 87.674 | 89.704 | 10.03 | 13880.32 |
786 | 2009.11.12 08:53 | t/p | 394 | 0.30 | 89.734 | 87.704 | 89.734 | 10.03 | 13890.35 |
787 | 2009.11.12 09:38 | buy | 396 | 0.30 | 89.697 | 87.697 | 89.727 | ||
788 | 2009.11.12 09:39 | buy | 397 | 0.30 | 89.667 | 87.667 | 89.697 | ||
789 | 2009.11.12 09:43 | t/p | 397 | 0.30 | 89.697 | 87.667 | 89.697 | 10.03 | 13900.38 |
790 | 2009.11.12 09:52 | t/p | 396 | 0.30 | 89.727 | 87.697 | 89.727 | 10.03 | 13910.41 |
791 | 2009.11.12 10:37 | buy | 398 | 0.30 | 89.696 | 87.696 | 89.726 | ||
792 | 2009.11.12 10:47 | t/p | 398 | 0.30 | 89.726 | 87.696 | 89.726 | 10.03 | 13920.44 |
793 | 2009.11.12 14:32 | t/p | 239 | 0.30 | 90.263 | 88.233 | 90.263 | 10.56 | 13931.01 |
794 | 2009.11.12 15:07 | t/p | 235 | 0.30 | 90.293 | 88.263 | 90.293 | 10.56 | 13941.57 |
795 | 2009.11.12 15:08 | t/p | 234 | 0.30 | 90.325 | 88.295 | 90.325 | 10.56 | 13952.13 |
796 | 2009.11.12 15:10 | t/p | 233 | 0.30 | 90.356 | 88.326 | 90.356 | 10.55 | 13962.69 |
797 | 2009.11.12 15:10 | sell | 399 | 0.30 | 90.357 | 92.357 | 90.327 | ||
798 | 2009.11.12 15:10 | sell | 400 | 0.30 | 90.388 | 92.388 | 90.358 | ||
799 | 2009.11.12 15:14 | t/p | 400 | 0.30 | 90.358 | 92.388 | 90.358 | 9.96 | 13972.65 |
800 | 2009.11.12 15:16 | t/p | 399 | 0.30 | 90.327 | 92.357 | 90.327 | 9.96 | 13982.61 |
801 | 2009.11.12 15:16 | sell | 401 | 0.30 | 90.307 | 92.307 | 90.277 | ||
802 | 2009.11.12 15:18 | sell | 402 | 0.30 | 90.337 | 92.337 | 90.307 | ||
803 | 2009.11.12 15:21 | sell | 403 | 0.30 | 90.367 | 92.367 | 90.337 | ||
804 | 2009.11.12 15:23 | sell | 404 | 0.30 | 90.398 | 92.398 | 90.368 | ||
805 | 2009.11.12 15:38 | t/p | 404 | 0.30 | 90.368 | 92.398 | 90.368 | 9.96 | 13992.57 |
806 | 2009.11.12 15:48 | t/p | 403 | 0.30 | 90.337 | 92.367 | 90.337 | 9.96 | 14002.53 |
807 | 2009.11.12 16:00 | t/p | 402 | 0.30 | 90.307 | 92.337 | 90.307 | 9.97 | 14012.50 |
808 | 2009.11.12 16:01 | t/p | 401 | 0.30 | 90.277 | 92.307 | 90.277 | 9.97 | 14022.47 |
809 | 2009.11.12 16:01 | sell | 405 | 0.30 | 90.257 | 92.257 | 90.227 | ||
810 | 2009.11.12 16:02 | sell | 406 | 0.30 | 90.287 | 92.287 | 90.257 | ||
811 | 2009.11.12 16:03 | sell | 407 | 0.30 | 90.318 | 92.318 | 90.288 | ||
812 | 2009.11.12 16:08 | sell | 408 | 0.30 | 90.348 | 92.348 | 90.318 | ||
813 | 2009.11.12 16:12 | sell | 409 | 0.30 | 90.379 | 92.379 | 90.349 | ||
814 | 2009.11.12 16:23 | sell | 410 | 0.30 | 90.409 | 92.409 | 90.379 | ||
815 | 2009.11.12 16:27 | sell | 411 | 0.30 | 90.441 | 92.441 | 90.411 | ||
816 | 2009.11.12 16:28 | sell | 412 | 0.30 | 90.472 | 92.472 | 90.442 | ||
817 | 2009.11.12 16:40 | sell | 413 | 0.30 | 90.502 | 92.502 | 90.472 | ||
818 | 2009.11.12 16:42 | sell | 414 | 0.30 | 90.533 | 92.533 | 90.503 | ||
819 | 2009.11.12 16:43 | sell | 415 | 0.30 | 90.563 | 92.563 | 90.533 | ||
820 | 2009.11.12 16:47 | t/p | 415 | 0.30 | 90.533 | 92.563 | 90.533 | 9.94 | 14032.41 |
821 | 2009.11.12 16:48 | t/p | 414 | 0.30 | 90.503 | 92.533 | 90.503 | 9.95 | 14042.36 |
822 | 2009.11.12 17:03 | sell | 416 | 0.30 | 90.533 | 92.533 | 90.503 | ||
823 | 2009.11.12 17:13 | t/p | 416 | 0.30 | 90.503 | 92.533 | 90.503 | 9.95 | 14052.31 |
824 | 2009.11.12 17:15 | t/p | 413 | 0.30 | 90.472 | 92.502 | 90.472 | 9.95 | 14062.26 |
825 | 2009.11.12 17:18 | sell | 417 | 0.30 | 90.503 | 92.503 | 90.473 | ||
826 | 2009.11.12 17:23 | t/p | 417 | 0.30 | 90.473 | 92.503 | 90.473 | 9.95 | 14072.21 |
827 | 2009.11.12 17:25 | t/p | 412 | 0.30 | 90.442 | 92.472 | 90.442 | 9.95 | 14082.16 |
828 | 2009.11.12 17:28 | t/p | 411 | 0.30 | 90.411 | 92.441 | 90.411 | 9.96 | 14092.12 |
829 | 2009.11.12 17:32 | t/p | 410 | 0.30 | 90.379 | 92.409 | 90.379 | 9.96 | 14102.08 |
830 | 2009.11.12 17:47 | sell | 418 | 0.30 | 90.409 | 92.409 | 90.379 | ||
831 | 2009.11.12 17:51 | sell | 419 | 0.30 | 90.440 | 92.440 | 90.410 | ||
832 | 2009.11.12 17:54 | t/p | 419 | 0.30 | 90.410 | 92.440 | 90.410 | 9.95 | 14112.03 |
833 | 2009.11.12 18:15 | sell | 420 | 0.30 | 90.440 | 92.440 | 90.410 | ||
834 | 2009.11.12 18:48 | t/p | 420 | 0.30 | 90.410 | 92.440 | 90.410 | 9.96 | 14121.99 |
835 | 2009.11.12 18:52 | sell | 421 | 0.30 | 90.441 | 92.441 | 90.411 | ||
836 | 2009.11.12 19:01 | sell | 422 | 0.30 | 90.473 | 92.473 | 90.443 | ||
837 | 2009.11.12 19:02 | sell | 423 | 0.30 | 90.503 | 92.503 | 90.473 | ||
838 | 2009.11.12 19:02 | sell | 424 | 0.30 | 90.534 | 92.534 | 90.504 | ||
839 | 2009.11.12 19:03 | sell | 425 | 0.30 | 90.568 | 92.568 | 90.538 | ||
840 | 2009.11.12 19:03 | sell | 426 | 0.30 | 90.600 | 92.600 | 90.570 | ||
841 | 2009.11.12 19:04 | t/p | 426 | 0.30 | 90.570 | 92.600 | 90.570 | 9.94 | 14131.93 |
842 | 2009.11.12 19:06 | t/p | 425 | 0.30 | 90.538 | 92.568 | 90.538 | 9.94 | 14141.87 |
843 | 2009.11.12 19:07 | t/p | 424 | 0.30 | 90.504 | 92.534 | 90.504 | 9.94 | 14151.81 |
844 | 2009.11.12 19:13 | t/p | 423 | 0.30 | 90.473 | 92.503 | 90.473 | 9.95 | 14161.76 |
845 | 2009.11.12 19:18 | t/p | 422 | 0.30 | 90.443 | 92.473 | 90.443 | 9.95 | 14171.71 |
846 | 2009.11.12 19:28 | sell | 427 | 0.30 | 90.474 | 92.474 | 90.444 | ||
847 | 2009.11.12 19:39 | sell | 428 | 0.30 | 90.506 | 92.506 | 90.476 | ||
848 | 2009.11.12 19:54 | t/p | 428 | 0.30 | 90.476 | 92.506 | 90.476 | 9.95 | 14181.66 |
849 | 2009.11.12 19:57 | t/p | 427 | 0.30 | 90.444 | 92.474 | 90.444 | 9.95 | 14191.61 |
850 | 2009.11.12 20:13 | t/p | 421 | 0.30 | 90.411 | 92.441 | 90.411 | 9.96 | 14201.57 |
851 | 2009.11.12 20:48 | t/p | 418 | 0.30 | 90.379 | 92.409 | 90.379 | 9.96 | 14211.53 |
852 | 2009.11.12 20:57 | t/p | 409 | 0.30 | 90.349 | 92.379 | 90.349 | 9.96 | 14221.49 |
853 | 2009.11.12 23:30 | t/p | 408 | 0.30 | 90.318 | 92.348 | 90.318 | 9.97 | 14231.46 |
854 | 2009.11.13 00:48 | t/p | 407 | 0.30 | 90.288 | 92.318 | 90.288 | 9.74 | 14241.20 |
855 | 2009.11.13 01:16 | t/p | 406 | 0.30 | 90.257 | 92.287 | 90.257 | 9.74 | 14250.94 |
856 | 2009.11.13 01:22 | t/p | 405 | 0.30 | 90.227 | 92.257 | 90.227 | 9.74 | 14260.67 |
857 | 2009.11.13 01:22 | buy | 429 | 0.30 | 90.227 | 88.227 | 90.257 | ||
858 | 2009.11.13 01:35 | t/p | 429 | 0.30 | 90.257 | 88.227 | 90.257 | 9.97 | 14270.64 |
859 | 2009.11.13 02:56 | buy | 430 | 0.30 | 90.238 | 88.238 | 90.268 | ||
860 | 2009.11.13 03:42 | buy | 431 | 0.30 | 90.205 | 88.205 | 90.235 | ||
861 | 2009.11.13 04:08 | buy | 432 | 0.30 | 90.173 | 88.173 | 90.203 | ||
862 | 2009.11.13 04:15 | t/p | 432 | 0.30 | 90.203 | 88.173 | 90.203 | 9.98 | 14280.62 |
863 | 2009.11.13 04:18 | t/p | 431 | 0.30 | 90.235 | 88.205 | 90.235 | 9.98 | 14290.60 |
864 | 2009.11.13 07:40 | t/p | 430 | 0.30 | 90.268 | 88.238 | 90.268 | 9.97 | 14300.57 |
865 | 2009.11.13 07:42 | sell | 433 | 0.30 | 90.312 | 92.312 | 90.282 | ||
866 | 2009.11.13 07:47 | sell | 434 | 0.30 | 90.342 | 92.342 | 90.312 | ||
867 | 2009.11.13 07:48 | sell | 435 | 0.30 | 90.375 | 92.375 | 90.345 | ||
868 | 2009.11.13 07:51 | sell | 436 | 0.30 | 90.405 | 92.405 | 90.375 | ||
869 | 2009.11.13 07:53 | t/p | 436 | 0.30 | 90.375 | 92.405 | 90.375 | 9.96 | 14310.53 |
870 | 2009.11.13 08:04 | t/p | 435 | 0.30 | 90.345 | 92.375 | 90.345 | 9.97 | 14320.50 |
871 | 2009.11.13 08:13 | t/p | 434 | 0.30 | 90.312 | 92.342 | 90.312 | 9.97 | 14330.47 |
872 | 2009.11.13 09:02 | t/p | 433 | 0.30 | 90.282 | 92.312 | 90.282 | 9.97 | 14340.44 |
873 | 2009.11.13 09:18 | buy | 437 | 0.30 | 90.153 | 88.153 | 90.183 | ||
874 | 2009.11.13 10:03 | buy | 438 | 0.30 | 90.121 | 88.121 | 90.151 | ||
875 | 2009.11.13 10:06 | buy | 439 | 0.30 | 90.090 | 88.090 | 90.120 | ||
876 | 2009.11.13 10:07 | buy | 440 | 0.30 | 90.058 | 88.058 | 90.088 | ||
877 | 2009.11.13 10:13 | buy | 441 | 0.30 | 90.027 | 88.027 | 90.057 | ||
878 | 2009.11.13 10:17 | buy | 442 | 0.30 | 89.996 | 87.996 | 90.026 | ||
879 | 2009.11.13 10:18 | buy | 443 | 0.30 | 89.966 | 87.966 | 89.996 | ||
880 | 2009.11.13 10:21 | buy | 444 | 0.30 | 89.936 | 87.936 | 89.966 | ||
881 | 2009.11.13 10:22 | buy | 445 | 0.30 | 89.904 | 87.904 | 89.934 | ||
882 | 2009.11.13 10:22 | buy | 446 | 0.30 | 89.872 | 87.872 | 89.902 | ||
883 | 2009.11.13 10:26 | buy | 447 | 0.30 | 89.841 | 87.841 | 89.871 | ||
884 | 2009.11.13 10:27 | buy | 448 | 0.30 | 89.810 | 87.810 | 89.840 | ||
885 | 2009.11.13 10:27 | buy | 449 | 0.30 | 89.779 | 87.779 | 89.809 | ||
886 | 2009.11.13 10:28 | buy | 450 | 0.30 | 89.746 | 87.746 | 89.776 | ||
887 | 2009.11.13 10:28 | buy | 451 | 0.30 | 89.712 | 87.712 | 89.742 | ||
888 | 2009.11.13 10:29 | t/p | 451 | 0.30 | 89.742 | 87.712 | 89.742 | 10.03 | 14350.47 |
889 | 2009.11.13 10:29 | t/p | 449 | 0.30 | 89.809 | 87.779 | 89.809 | 10.02 | 14360.49 |
890 | 2009.11.13 10:29 | t/p | 450 | 0.30 | 89.776 | 87.746 | 89.776 | 10.02 | 14370.51 |
891 | 2009.11.13 10:32 | buy | 452 | 0.30 | 89.778 | 87.778 | 89.808 | ||
892 | 2009.11.13 10:33 | buy | 453 | 0.30 | 89.746 | 87.746 | 89.776 | ||
893 | 2009.11.13 10:36 | t/p | 453 | 0.30 | 89.776 | 87.746 | 89.776 | 10.02 | 14380.53 |
894 | 2009.11.13 10:38 | t/p | 452 | 0.30 | 89.808 | 87.778 | 89.808 | 10.03 | 14390.56 |
895 | 2009.11.13 10:40 | buy | 454 | 0.30 | 89.777 | 87.777 | 89.807 | ||
896 | 2009.11.13 10:44 | t/p | 454 | 0.30 | 89.807 | 87.777 | 89.807 | 10.02 | 14400.58 |
897 | 2009.11.13 10:50 | t/p | 448 | 0.30 | 89.840 | 87.810 | 89.840 | 10.02 | 14410.60 |
898 | 2009.11.13 10:55 | buy | 455 | 0.30 | 89.811 | 87.811 | 89.841 | ||
899 | 2009.11.13 10:56 | buy | 456 | 0.30 | 89.780 | 87.780 | 89.810 | ||
900 | 2009.11.13 10:57 | buy | 457 | 0.30 | 89.750 | 87.750 | 89.780 | ||
901 | 2009.11.13 10:59 | t/p | 457 | 0.30 | 89.780 | 87.750 | 89.780 | 10.02 | 14420.62 |
902 | 2009.11.13 11:11 | buy | 458 | 0.30 | 89.749 | 87.749 | 89.779 | ||
903 | 2009.11.13 11:13 | buy | 459 | 0.30 | 89.719 | 87.719 | 89.749 | ||
904 | 2009.11.13 11:16 | t/p | 459 | 0.30 | 89.749 | 87.719 | 89.749 | 10.03 | 14430.65 |
905 | 2009.11.13 11:22 | t/p | 458 | 0.30 | 89.779 | 87.749 | 89.779 | 10.02 | 14440.67 |
906 | 2009.11.13 11:24 | t/p | 456 | 0.30 | 89.810 | 87.780 | 89.810 | 10.02 | 14450.69 |
907 | 2009.11.13 11:47 | t/p | 455 | 0.30 | 89.841 | 87.811 | 89.841 | 10.02 | 14460.71 |
908 | 2009.11.13 11:58 | buy | 460 | 0.30 | 89.811 | 87.811 | 89.841 | ||
909 | 2009.11.13 12:12 | t/p | 460 | 0.30 | 89.841 | 87.811 | 89.841 | 10.02 | 14470.73 |
910 | 2009.11.13 12:32 | buy | 461 | 0.30 | 89.808 | 87.808 | 89.838 | ||
911 | 2009.11.13 12:33 | buy | 462 | 0.30 | 89.776 | 87.776 | 89.806 | ||
912 | 2009.11.13 13:52 | t/p | 462 | 0.30 | 89.806 | 87.776 | 89.806 | 10.02 | 14480.75 |
913 | 2009.11.13 13:55 | t/p | 461 | 0.30 | 89.838 | 87.808 | 89.838 | 10.02 | 14490.77 |
914 | 2009.11.13 14:27 | buy | 463 | 0.30 | 89.774 | 87.774 | 89.804 | ||
915 | 2009.11.13 14:30 | buy | 464 | 0.30 | 89.731 | 87.731 | 89.761 | ||
916 | 2009.11.13 14:30 | buy | 465 | 0.30 | 89.699 | 87.699 | 89.729 | ||
917 | 2009.11.13 14:30 | buy | 466 | 0.30 | 89.666 | 87.666 | 89.696 | ||
918 | 2009.11.13 14:31 | buy | 467 | 0.30 | 89.634 | 87.634 | 89.664 | ||
919 | 2009.11.13 14:31 | buy | 468 | 0.30 | 89.603 | 87.603 | 89.633 | ||
920 | 2009.11.13 14:32 | buy | 469 | 0.30 | 89.572 | 87.572 | 89.602 | ||
921 | 2009.11.13 14:32 | buy | 470 | 0.30 | 89.542 | 87.542 | 89.572 | ||
922 | 2009.11.13 14:32 | buy | 471 | 0.30 | 89.511 | 87.511 | 89.541 | ||
923 | 2009.11.13 14:34 | t/p | 471 | 0.30 | 89.541 | 87.511 | 89.541 | 10.05 | 14500.82 |
924 | 2009.11.13 14:34 | t/p | 468 | 0.30 | 89.633 | 87.603 | 89.633 | 10.04 | 14510.86 |
925 | 2009.11.13 14:34 | t/p | 469 | 0.30 | 89.602 | 87.572 | 89.602 | 10.04 | 14520.90 |
926 | 2009.11.13 14:34 | t/p | 470 | 0.30 | 89.572 | 87.542 | 89.572 | 10.04 | 14530.94 |
927 | 2009.11.13 14:37 | buy | 472 | 0.30 | 89.601 | 87.601 | 89.631 | ||
928 | 2009.11.13 14:37 | buy | 473 | 0.30 | 89.568 | 87.568 | 89.598 | ||
929 | 2009.11.13 14:38 | buy | 474 | 0.30 | 89.535 | 87.535 | 89.565 | ||
930 | 2009.11.13 14:38 | buy | 475 | 0.30 | 89.505 | 87.505 | 89.535 | ||
931 | 2009.11.13 14:39 | t/p | 475 | 0.30 | 89.535 | 87.505 | 89.535 | 10.05 | 14540.99 |
932 | 2009.11.13 14:40 | t/p | 474 | 0.30 | 89.565 | 87.535 | 89.565 | 10.05 | 14551.04 |
933 | 2009.11.13 14:40 | t/p | 473 | 0.30 | 89.598 | 87.568 | 89.598 | 10.04 | 14561.08 |
934 | 2009.11.13 14:42 | t/p | 472 | 0.30 | 89.631 | 87.601 | 89.631 | 10.04 | 14571.12 |
935 | 2009.11.13 14:44 | t/p | 467 | 0.30 | 89.664 | 87.634 | 89.664 | 10.04 | 14581.16 |
936 | 2009.11.13 14:48 | t/p | 466 | 0.30 | 89.696 | 87.666 | 89.696 | 10.04 | 14591.21 |
937 | 2009.11.13 14:51 | buy | 476 | 0.30 | 89.669 | 87.669 | 89.699 | ||
938 | 2009.11.13 14:52 | buy | 477 | 0.30 | 89.637 | 87.637 | 89.667 | ||
939 | 2009.11.13 14:57 | buy | 478 | 0.30 | 89.606 | 87.606 | 89.636 | ||
940 | 2009.11.13 15:01 | t/p | 478 | 0.30 | 89.636 | 87.606 | 89.636 | 10.04 | 14601.25 |
941 | 2009.11.13 15:02 | t/p | 477 | 0.30 | 89.667 | 87.637 | 89.667 | 10.04 | 14611.29 |
942 | 2009.11.13 15:02 | t/p | 476 | 0.30 | 89.699 | 87.669 | 89.699 | 10.03 | 14621.32 |
943 | 2009.11.13 15:03 | t/p | 465 | 0.30 | 89.729 | 87.699 | 89.729 | 10.03 | 14631.35 |
944 | 2009.11.13 15:08 | buy | 479 | 0.30 | 89.677 | 87.677 | 89.707 | ||
945 | 2009.11.13 15:08 | buy | 480 | 0.30 | 89.643 | 87.643 | 89.673 | ||
946 | 2009.11.13 15:12 | t/p | 480 | 0.30 | 89.673 | 87.643 | 89.673 | 10.04 | 14641.39 |
947 | 2009.11.13 15:18 | buy | 481 | 0.30 | 89.646 | 87.646 | 89.676 | ||
948 | 2009.11.13 15:22 | t/p | 481 | 0.30 | 89.676 | 87.646 | 89.676 | 10.04 | 14651.43 |
949 | 2009.11.13 15:23 | t/p | 479 | 0.30 | 89.707 | 87.677 | 89.707 | 10.03 | 14661.46 |
950 | 2009.11.13 15:55 | buy | 482 | 0.30 | 89.652 | 87.652 | 89.682 | ||
951 | 2009.11.13 15:55 | buy | 483 | 0.30 | 89.622 | 87.622 | 89.652 | ||
952 | 2009.11.13 15:55 | buy | 484 | 0.30 | 89.592 | 87.592 | 89.622 | ||
953 | 2009.11.13 15:56 | t/p | 484 | 0.30 | 89.622 | 87.592 | 89.622 | 10.05 | 14671.51 |
954 | 2009.11.13 15:57 | t/p | 483 | 0.30 | 89.652 | 87.622 | 89.652 | 10.04 | 14681.55 |
955 | 2009.11.13 15:58 | t/p | 482 | 0.30 | 89.682 | 87.652 | 89.682 | 10.03 | 14691.58 |
956 | 2009.11.13 16:13 | buy | 485 | 0.30 | 89.658 | 87.658 | 89.688 | ||
957 | 2009.11.13 16:55 | buy | 486 | 0.30 | 89.627 | 87.627 | 89.657 | ||
958 | 2009.11.13 17:01 | t/p | 486 | 0.30 | 89.657 | 87.627 | 89.657 | 10.04 | 14701.62 |
959 | 2009.11.13 17:03 | t/p | 485 | 0.30 | 89.688 | 87.658 | 89.688 | 10.03 | 14711.65 |
960 | 2009.11.13 17:12 | buy | 487 | 0.30 | 89.627 | 87.627 | 89.657 | ||
961 | 2009.11.13 17:13 | buy | 488 | 0.30 | 89.596 | 87.596 | 89.626 | ||
962 | 2009.11.13 17:17 | buy | 489 | 0.30 | 89.565 | 87.565 | 89.595 | ||
963 | 2009.11.13 17:32 | buy | 490 | 0.30 | 89.533 | 87.533 | 89.563 | ||
964 | 2009.11.13 18:01 | t/p | 490 | 0.30 | 89.563 | 87.533 | 89.563 | 10.05 | 14721.70 |
965 | 2009.11.13 18:03 | buy | 491 | 0.30 | 89.534 | 87.534 | 89.564 | ||
966 | 2009.11.13 18:06 | buy | 492 | 0.30 | 89.504 | 87.504 | 89.534 | ||
967 | 2009.11.13 18:21 | t/p | 492 | 0.30 | 89.534 | 87.504 | 89.534 | 10.05 | 14731.75 |
968 | 2009.11.13 18:32 | t/p | 491 | 0.30 | 89.564 | 87.534 | 89.564 | 10.05 | 14741.80 |
969 | 2009.11.13 18:43 | t/p | 489 | 0.30 | 89.595 | 87.565 | 89.595 | 10.05 | 14751.85 |
970 | 2009.11.13 18:53 | buy | 493 | 0.30 | 89.551 | 87.551 | 89.581 | ||
971 | 2009.11.13 19:18 | t/p | 493 | 0.30 | 89.581 | 87.551 | 89.581 | 10.05 | 14761.90 |
972 | 2009.11.13 20:43 | t/p | 488 | 0.30 | 89.626 | 87.596 | 89.626 | 10.05 | 14771.95 |
973 | 2009.11.13 20:55 | t/p | 487 | 0.30 | 89.657 | 87.627 | 89.657 | 10.04 | 14781.99 |
974 | 2009.11.16 01:08 | buy | 494 | 0.30 | 89.523 | 87.523 | 89.553 | ||
975 | 2009.11.16 01:25 | t/p | 494 | 0.30 | 89.553 | 87.523 | 89.553 | 10.05 | 14792.04 |
976 | 2009.11.16 01:28 | buy | 495 | 0.30 | 89.525 | 87.525 | 89.555 | ||
977 | 2009.11.16 01:30 | buy | 496 | 0.30 | 89.493 | 87.493 | 89.523 | ||
978 | 2009.11.16 01:32 | buy | 497 | 0.30 | 89.462 | 87.462 | 89.492 | ||
979 | 2009.11.16 01:33 | buy | 498 | 0.30 | 89.429 | 87.429 | 89.459 | ||
980 | 2009.11.16 01:47 | t/p | 498 | 0.30 | 89.459 | 87.429 | 89.459 | 10.06 | 14802.10 |
981 | 2009.11.16 01:54 | buy | 499 | 0.30 | 89.429 | 87.429 | 89.459 | ||
982 | 2009.11.16 02:02 | t/p | 499 | 0.30 | 89.459 | 87.429 | 89.459 | 10.06 | 14812.16 |
983 | 2009.11.16 02:06 | t/p | 497 | 0.30 | 89.492 | 87.462 | 89.492 | 10.05 | 14822.21 |
984 | 2009.11.16 02:16 | buy | 500 | 0.30 | 89.461 | 87.461 | 89.491 | ||
985 | 2009.11.16 02:31 | t/p | 500 | 0.30 | 89.491 | 87.461 | 89.491 | 10.06 | 14832.27 |
986 | 2009.11.16 02:32 | t/p | 496 | 0.30 | 89.523 | 87.493 | 89.523 | 10.05 | 14842.32 |
987 | 2009.11.16 02:33 | t/p | 495 | 0.30 | 89.555 | 87.525 | 89.555 | 10.05 | 14852.37 |
988 | 2009.11.16 07:08 | buy | 501 | 0.30 | 89.495 | 87.495 | 89.525 | ||
989 | 2009.11.16 07:14 | t/p | 501 | 0.30 | 89.525 | 87.495 | 89.525 | 10.05 | 14862.41 |
990 | 2009.11.16 08:22 | buy | 502 | 0.30 | 89.506 | 87.506 | 89.536 | ||
991 | 2009.11.16 08:28 | t/p | 502 | 0.30 | 89.536 | 87.506 | 89.536 | 10.05 | 14872.46 |
992 | 2009.11.16 08:32 | buy | 503 | 0.30 | 89.500 | 87.500 | 89.530 | ||
993 | 2009.11.16 08:37 | t/p | 503 | 0.30 | 89.530 | 87.500 | 89.530 | 10.05 | 14882.51 |
994 | 2009.11.16 09:37 | buy | 504 | 0.30 | 89.479 | 87.479 | 89.509 | ||
995 | 2009.11.16 09:38 | buy | 505 | 0.30 | 89.446 | 87.446 | 89.476 | ||
996 | 2009.11.16 10:00 | t/p | 505 | 0.30 | 89.476 | 87.446 | 89.476 | 10.06 | 14892.57 |
997 | 2009.11.16 10:01 | t/p | 504 | 0.30 | 89.509 | 87.479 | 89.509 | 10.05 | 14902.62 |
998 | 2009.11.16 10:15 | buy | 506 | 0.30 | 89.461 | 87.461 | 89.491 | ||
999 | 2009.11.16 10:24 | t/p | 506 | 0.30 | 89.491 | 87.461 | 89.491 | 10.05 | 14912.67 |
1000 | 2009.11.16 11:00 | buy | 507 | 0.30 | 89.440 | 87.440 | 89.470 | ||
1001 | 2009.11.16 11:02 | buy | 508 | 0.30 | 89.409 | 87.409 | 89.439 | ||
1002 | 2009.11.16 11:02 | buy | 509 | 0.30 | 89.378 | 87.378 | 89.408 | ||
1003 | 2009.11.16 11:04 | t/p | 509 | 0.30 | 89.408 | 87.378 | 89.408 | 10.07 | 14922.74 |
1004 | 2009.11.16 11:05 | t/p | 508 | 0.30 | 89.439 | 87.409 | 89.439 | 10.06 | 14932.80 |
1005 | 2009.11.16 11:23 | t/p | 507 | 0.30 | 89.470 | 87.440 | 89.470 | 10.05 | 14942.85 |
1006 | 2009.11.16 16:12 | buy | 510 | 0.30 | 89.401 | 87.401 | 89.431 | ||
1007 | 2009.11.16 16:13 | buy | 511 | 0.30 | 89.371 | 87.371 | 89.401 | ||
1008 | 2009.11.16 16:15 | t/p | 511 | 0.30 | 89.401 | 87.371 | 89.401 | 10.06 | 14952.91 |
1009 | 2009.11.16 16:31 | buy | 512 | 0.30 | 89.369 | 87.369 | 89.399 | ||
1010 | 2009.11.16 16:40 | buy | 513 | 0.30 | 89.337 | 87.337 | 89.367 | ||
1011 | 2009.11.16 16:44 | t/p | 513 | 0.30 | 89.367 | 87.337 | 89.367 | 10.07 | 14962.98 |
1012 | 2009.11.16 16:50 | buy | 514 | 0.30 | 89.336 | 87.336 | 89.366 | ||
1013 | 2009.11.16 16:56 | buy | 515 | 0.30 | 89.303 | 87.303 | 89.333 | ||
1014 | 2009.11.16 16:57 | buy | 516 | 0.30 | 89.270 | 87.270 | 89.300 | ||
1015 | 2009.11.16 17:02 | t/p | 516 | 0.30 | 89.300 | 87.270 | 89.300 | 10.07 | 14973.05 |
1016 | 2009.11.16 17:10 | t/p | 515 | 0.30 | 89.333 | 87.303 | 89.333 | 10.07 | 14983.12 |
1017 | 2009.11.16 17:13 | t/p | 514 | 0.30 | 89.366 | 87.336 | 89.366 | 10.07 | 14993.19 |
1018 | 2009.11.16 17:23 | t/p | 512 | 0.30 | 89.399 | 87.369 | 89.399 | 10.07 | 15003.26 |
1019 | 2009.11.16 17:45 | buy | 517 | 0.30 | 89.352 | 87.352 | 89.382 | ||
1020 | 2009.11.16 17:49 | buy | 518 | 0.30 | 89.319 | 87.319 | 89.349 | ||
1021 | 2009.11.16 18:15 | t/p | 518 | 0.30 | 89.349 | 87.319 | 89.349 | 10.07 | 15013.33 |
1022 | 2009.11.16 18:15 | t/p | 517 | 0.30 | 89.382 | 87.352 | 89.382 | 10.07 | 15023.40 |
1023 | 2009.11.16 18:15 | t/p | 510 | 0.30 | 89.431 | 87.401 | 89.431 | 10.06 | 15033.46 |
1024 | 2009.11.16 18:55 | buy | 519 | 0.30 | 89.322 | 87.322 | 89.352 | ||
1025 | 2009.11.16 18:57 | buy | 520 | 0.30 | 89.289 | 87.289 | 89.319 | ||
1026 | 2009.11.16 19:00 | t/p | 520 | 0.30 | 89.319 | 87.289 | 89.319 | 10.08 | 15043.54 |
1027 | 2009.11.16 19:03 | buy | 521 | 0.30 | 89.290 | 87.290 | 89.320 | ||
1028 | 2009.11.16 19:06 | buy | 522 | 0.30 | 89.260 | 87.260 | 89.290 | ||
1029 | 2009.11.16 19:07 | buy | 523 | 0.30 | 89.229 | 87.229 | 89.259 | ||
1030 | 2009.11.16 19:08 | buy | 524 | 0.30 | 89.199 | 87.199 | 89.229 | ||
1031 | 2009.11.16 19:08 | buy | 525 | 0.30 | 89.164 | 87.164 | 89.194 | ||
1032 | 2009.11.16 19:11 | t/p | 525 | 0.30 | 89.194 | 87.164 | 89.194 | 10.09 | 15053.63 |
1033 | 2009.11.16 19:13 | t/p | 524 | 0.30 | 89.229 | 87.199 | 89.229 | 10.09 | 15063.72 |
1034 | 2009.11.16 19:17 | t/p | 523 | 0.30 | 89.259 | 87.229 | 89.259 | 10.08 | 15073.80 |
1035 | 2009.11.16 19:22 | buy | 526 | 0.30 | 89.228 | 87.228 | 89.258 | ||
1036 | 2009.11.16 19:37 | buy | 527 | 0.30 | 89.193 | 87.193 | 89.223 | ||
1037 | 2009.11.16 19:43 | buy | 528 | 0.30 | 89.162 | 87.162 | 89.192 | ||
1038 | 2009.11.16 19:47 | buy | 529 | 0.30 | 89.130 | 87.130 | 89.160 | ||
1039 | 2009.11.16 19:48 | buy | 530 | 0.30 | 89.098 | 87.098 | 89.128 | ||
1040 | 2009.11.16 19:58 | buy | 531 | 0.30 | 89.068 | 87.068 | 89.098 | ||
1041 | 2009.11.16 20:00 | buy | 532 | 0.30 | 89.037 | 87.037 | 89.067 | ||
1042 | 2009.11.16 20:01 | buy | 533 | 0.30 | 89.006 | 87.006 | 89.036 | ||
1043 | 2009.11.16 20:02 | buy | 534 | 0.30 | 88.975 | 86.975 | 89.005 | ||
1044 | 2009.11.16 20:03 | buy | 535 | 0.30 | 88.937 | 86.937 | 88.967 | ||
1045 | 2009.11.16 20:06 | buy | 536 | 0.30 | 88.902 | 86.902 | 88.932 | ||
1046 | 2009.11.16 20:07 | buy | 537 | 0.30 | 88.867 | 86.867 | 88.897 | ||
1047 | 2009.11.16 20:07 | buy | 538 | 0.30 | 88.836 | 86.836 | 88.866 | ||
1048 | 2009.11.16 20:08 | buy | 539 | 0.30 | 88.802 | 86.802 | 88.832 | ||
1049 | 2009.11.16 20:08 | buy | 540 | 0.30 | 88.768 | 86.768 | 88.798 | ||
1050 | 2009.11.16 20:09 | t/p | 540 | 0.30 | 88.798 | 86.768 | 88.798 | 10.14 | 15083.94 |
1051 | 2009.11.16 20:10 | t/p | 539 | 0.30 | 88.832 | 86.802 | 88.832 | 10.13 | 15094.07 |
1052 | 2009.11.16 20:11 | t/p | 538 | 0.30 | 88.866 | 86.836 | 88.866 | 10.13 | 15104.20 |
1053 | 2009.11.16 20:12 | t/p | 537 | 0.30 | 88.897 | 86.867 | 88.897 | 10.13 | 15114.33 |
1054 | 2009.11.16 20:17 | buy | 541 | 0.30 | 88.872 | 86.872 | 88.902 | ||
1055 | 2009.11.16 20:28 | buy | 542 | 0.30 | 88.840 | 86.840 | 88.870 | ||
1056 | 2009.11.16 20:30 | buy | 543 | 0.30 | 88.806 | 86.806 | 88.836 | ||
1057 | 2009.11.16 20:34 | t/p | 543 | 0.30 | 88.836 | 86.806 | 88.836 | 10.13 | 15124.46 |
1058 | 2009.11.16 20:35 | t/p | 542 | 0.30 | 88.870 | 86.840 | 88.870 | 10.12 | 15134.58 |
1059 | 2009.11.16 20:42 | t/p | 541 | 0.30 | 88.902 | 86.872 | 88.902 | 10.12 | 15144.70 |
1060 | 2009.11.16 20:52 | t/p | 536 | 0.30 | 88.932 | 86.902 | 88.932 | 10.12 | 15154.82 |
1061 | 2009.11.16 20:56 | t/p | 535 | 0.30 | 88.967 | 86.937 | 88.967 | 10.11 | 15164.93 |
1062 | 2009.11.16 20:58 | t/p | 534 | 0.30 | 89.005 | 86.975 | 89.005 | 10.11 | 15175.04 |
1063 | 2009.11.16 20:59 | buy | 544 | 0.30 | 88.970 | 86.970 | 89.000 | ||
1064 | 2009.11.16 21:03 | t/p | 544 | 0.30 | 89.000 | 86.970 | 89.000 | 10.11 | 15185.15 |
1065 | 2009.11.16 21:25 | t/p | 533 | 0.30 | 89.036 | 87.006 | 89.036 | 10.11 | 15195.26 |
1066 | 2009.11.16 21:26 | t/p | 532 | 0.30 | 89.067 | 87.037 | 89.067 | 10.10 | 15205.36 |
1067 | 2009.11.16 21:27 | t/p | 531 | 0.30 | 89.098 | 87.068 | 89.098 | 10.10 | 15215.46 |
1068 | 2009.11.16 22:03 | buy | 545 | 0.30 | 89.061 | 87.061 | 89.091 | ||
1069 | 2009.11.16 22:14 | t/p | 545 | 0.30 | 89.091 | 87.061 | 89.091 | 10.10 | 15225.56 |
1070 | 2009.11.16 22:17 | t/p | 530 | 0.30 | 89.128 | 87.098 | 89.128 | 10.09 | 15235.65 |
1071 | 2009.11.16 22:58 | buy | 546 | 0.30 | 89.055 | 87.055 | 89.085 | ||
1072 | 2009.11.16 23:12 | t/p | 546 | 0.30 | 89.085 | 87.055 | 89.085 | 10.11 | 15245.76 |
1073 | 2009.11.17 00:17 | buy | 547 | 0.30 | 88.972 | 86.972 | 89.002 | ||
1074 | 2009.11.17 00:26 | buy | 548 | 0.30 | 88.942 | 86.942 | 88.972 | ||
1075 | 2009.11.17 00:41 | t/p | 548 | 0.30 | 88.972 | 86.942 | 88.972 | 10.12 | 15255.88 |
1076 | 2009.11.17 00:43 | t/p | 547 | 0.30 | 89.002 | 86.972 | 89.002 | 10.11 | 15265.99 |
1077 | 2009.11.17 08:18 | buy | 549 | 0.30 | 88.976 | 86.976 | 89.006 | ||
1078 | 2009.11.17 08:37 | buy | 550 | 0.30 | 88.946 | 86.946 | 88.976 | ||
1079 | 2009.11.17 08:45 | buy | 551 | 0.30 | 88.916 | 86.916 | 88.946 | ||
1080 | 2009.11.17 08:48 | buy | 552 | 0.30 | 88.883 | 86.883 | 88.913 | ||
1081 | 2009.11.17 08:50 | t/p | 552 | 0.30 | 88.913 | 86.883 | 88.913 | 10.12 | 15276.11 |
1082 | 2009.11.17 08:54 | buy | 553 | 0.30 | 88.884 | 86.884 | 88.914 | ||
1083 | 2009.11.17 08:55 | buy | 554 | 0.30 | 88.852 | 86.852 | 88.882 | ||
1084 | 2009.11.17 08:58 | t/p | 554 | 0.30 | 88.882 | 86.852 | 88.882 | 10.13 | 15286.24 |
1085 | 2009.11.17 09:09 | buy | 555 | 0.30 | 88.850 | 86.850 | 88.880 | ||
1086 | 2009.11.17 09:10 | buy | 556 | 0.30 | 88.815 | 86.815 | 88.845 | ||
1087 | 2009.11.17 09:16 | t/p | 556 | 0.30 | 88.845 | 86.815 | 88.845 | 10.13 | 15296.37 |
1088 | 2009.11.17 09:17 | buy | 557 | 0.30 | 88.817 | 86.817 | 88.847 | ||
1089 | 2009.11.17 09:23 | buy | 558 | 0.30 | 88.787 | 86.787 | 88.817 | ||
1090 | 2009.11.17 09:25 | buy | 559 | 0.30 | 88.753 | 86.753 | 88.783 | ||
1091 | 2009.11.17 09:28 | t/p | 559 | 0.30 | 88.783 | 86.753 | 88.783 | 10.14 | 15306.51 |
1092 | 2009.11.17 09:31 | t/p | 558 | 0.30 | 88.817 | 86.787 | 88.817 | 10.13 | 15316.64 |
1093 | 2009.11.17 09:39 | t/p | 557 | 0.30 | 88.847 | 86.817 | 88.847 | 10.13 | 15326.77 |
1094 | 2009.11.17 09:52 | buy | 560 | 0.30 | 88.820 | 86.820 | 88.850 | ||
1095 | 2009.11.17 09:55 | buy | 561 | 0.30 | 88.786 | 86.786 | 88.816 | ||
1096 | 2009.11.17 09:59 | t/p | 561 | 0.30 | 88.816 | 86.786 | 88.816 | 10.13 | 15336.90 |
1097 | 2009.11.17 10:03 | t/p | 560 | 0.30 | 88.850 | 86.820 | 88.850 | 10.13 | 15347.03 |
1098 | 2009.11.17 10:08 | t/p | 555 | 0.30 | 88.880 | 86.850 | 88.880 | 10.12 | 15357.15 |
1099 | 2009.11.17 10:12 | t/p | 553 | 0.30 | 88.914 | 86.884 | 88.914 | 10.13 | 15367.28 |
1100 | 2009.11.17 10:13 | t/p | 551 | 0.30 | 88.946 | 86.916 | 88.946 | 10.12 | 15377.40 |
1101 | 2009.11.17 10:32 | t/p | 550 | 0.30 | 88.976 | 86.946 | 88.976 | 10.11 | 15387.51 |
1102 | 2009.11.17 10:33 | t/p | 549 | 0.30 | 89.006 | 86.976 | 89.006 | 10.11 | 15397.62 |
1103 | 2009.11.17 13:02 | t/p | 529 | 0.30 | 89.160 | 87.130 | 89.160 | 10.19 | 15407.81 |
1104 | 2009.11.17 13:03 | t/p | 528 | 0.30 | 89.192 | 87.162 | 89.192 | 10.19 | 15418.00 |
1105 | 2009.11.17 13:04 | t/p | 527 | 0.30 | 89.223 | 87.193 | 89.223 | 10.19 | 15428.19 |
1106 | 2009.11.17 13:12 | t/p | 526 | 0.30 | 89.258 | 87.228 | 89.258 | 10.18 | 15438.37 |
1107 | 2009.11.17 13:15 | t/p | 522 | 0.30 | 89.290 | 87.260 | 89.290 | 10.18 | 15448.55 |
1108 | 2009.11.17 13:16 | t/p | 521 | 0.30 | 89.320 | 87.290 | 89.320 | 10.17 | 15458.72 |
1109 | 2009.11.17 13:17 | t/p | 519 | 0.30 | 89.352 | 87.322 | 89.352 | 10.17 | 15468.89 |
1110 | 2009.11.17 19:53 | buy | 562 | 0.30 | 89.214 | 87.214 | 89.244 | ||
1111 | 2009.11.17 20:02 | t/p | 562 | 0.30 | 89.244 | 87.214 | 89.244 | 10.08 | 15478.97 |
1112 | 2009.11.17 20:42 | buy | 563 | 0.30 | 89.213 | 87.213 | 89.243 | ||
1113 | 2009.11.17 20:52 | t/p | 563 | 0.30 | 89.243 | 87.213 | 89.243 | 10.08 | 15489.05 |
1114 | 2009.11.18 05:23 | buy | 564 | 0.30 | 89.165 | 87.165 | 89.195 | ||
1115 | 2009.11.18 05:37 | t/p | 564 | 0.30 | 89.195 | 87.165 | 89.195 | 10.09 | 15499.14 |
1116 | 2009.11.18 06:07 | buy | 565 | 0.30 | 89.152 | 87.152 | 89.182 | ||
1117 | 2009.11.18 06:15 | buy | 566 | 0.30 | 89.110 | 87.110 | 89.140 | ||
1118 | 2009.11.18 06:22 | t/p | 566 | 0.30 | 89.140 | 87.110 | 89.140 | 10.09 | 15509.23 |
1119 | 2009.11.18 06:35 | buy | 567 | 0.30 | 89.120 | 87.120 | 89.150 | ||
1120 | 2009.11.18 06:43 | t/p | 567 | 0.30 | 89.150 | 87.120 | 89.150 | 10.10 | 15519.33 |
1121 | 2009.11.18 07:10 | t/p | 565 | 0.30 | 89.182 | 87.152 | 89.182 | 10.09 | 15529.42 |
1122 | 2009.11.18 09:13 | buy | 568 | 0.30 | 89.089 | 87.089 | 89.119 | ||
1123 | 2009.11.18 09:21 | t/p | 568 | 0.30 | 89.119 | 87.089 | 89.119 | 10.10 | 15539.52 |
1124 | 2009.11.18 10:53 | buy | 569 | 0.30 | 89.060 | 87.060 | 89.090 | ||
1125 | 2009.11.18 11:00 | buy | 570 | 0.30 | 89.030 | 87.030 | 89.060 | ||
1126 | 2009.11.18 11:15 | t/p | 570 | 0.30 | 89.060 | 87.030 | 89.060 | 10.10 | 15549.62 |
1127 | 2009.11.18 11:16 | t/p | 569 | 0.30 | 89.090 | 87.060 | 89.090 | 10.10 | 15559.72 |
1128 | 2009.11.18 23:01 | buy | 571 | 0.30 | 89.299 | 87.299 | 89.329 | ||
1129 | 2009.11.18 23:02 | t/p | 571 | 0.30 | 89.329 | 87.299 | 89.329 | 10.08 | 15569.80 |
1130 | 2009.11.18 23:10 | buy | 572 | 0.30 | 89.293 | 87.293 | 89.323 | ||
1131 | 2009.11.18 23:15 | t/p | 572 | 0.30 | 89.323 | 87.293 | 89.323 | 10.07 | 15579.87 |
1132 | 2009.11.19 02:28 | buy | 573 | 0.30 | 89.245 | 87.245 | 89.275 | ||
1133 | 2009.11.19 02:32 | t/p | 573 | 0.30 | 89.275 | 87.245 | 89.275 | 10.08 | 15589.95 |
1134 | 2009.11.19 02:49 | buy | 574 | 0.30 | 89.235 | 87.235 | 89.265 | ||
1135 | 2009.11.19 02:50 | buy | 575 | 0.30 | 89.205 | 87.205 | 89.235 | ||
1136 | 2009.11.19 02:52 | buy | 576 | 0.30 | 89.175 | 87.175 | 89.205 | ||
1137 | 2009.11.19 02:56 | t/p | 576 | 0.30 | 89.205 | 87.175 | 89.205 | 10.09 | 15600.04 |
1138 | 2009.11.19 03:18 | buy | 577 | 0.30 | 89.173 | 87.173 | 89.203 | ||
1139 | 2009.11.19 03:23 | buy | 578 | 0.30 | 89.140 | 87.140 | 89.170 | ||
1140 | 2009.11.19 03:26 | t/p | 578 | 0.30 | 89.170 | 87.140 | 89.170 | 10.09 | 15610.13 |
1141 | 2009.11.19 03:28 | t/p | 577 | 0.30 | 89.203 | 87.173 | 89.203 | 10.09 | 15620.22 |
1142 | 2009.11.19 03:43 | buy | 579 | 0.30 | 89.175 | 87.175 | 89.205 | ||
1143 | 2009.11.19 04:02 | t/p | 579 | 0.30 | 89.205 | 87.175 | 89.205 | 10.09 | 15630.31 |
1144 | 2009.11.19 04:19 | buy | 580 | 0.30 | 89.175 | 87.175 | 89.205 | ||
1145 | 2009.11.19 04:25 | buy | 581 | 0.30 | 89.144 | 87.144 | 89.174 | ||
1146 | 2009.11.19 04:47 | buy | 582 | 0.30 | 89.112 | 87.112 | 89.142 | ||
1147 | 2009.11.19 05:16 | buy | 583 | 0.30 | 89.080 | 87.080 | 89.110 | ||
1148 | 2009.11.19 05:18 | t/p | 583 | 0.30 | 89.110 | 87.080 | 89.110 | 10.10 | 15640.41 |
1149 | 2009.11.19 05:33 | t/p | 582 | 0.30 | 89.142 | 87.112 | 89.142 | 10.09 | 15650.50 |
1150 | 2009.11.19 07:07 | buy | 584 | 0.30 | 89.060 | 87.060 | 89.090 | ||
1151 | 2009.11.19 07:35 | t/p | 584 | 0.30 | 89.090 | 87.060 | 89.090 | 10.10 | 15660.60 |
1152 | 2009.11.19 08:07 | buy | 585 | 0.30 | 89.025 | 87.025 | 89.055 | ||
1153 | 2009.11.19 08:12 | buy | 586 | 0.30 | 88.992 | 86.992 | 89.022 | ||
1154 | 2009.11.19 08:13 | buy | 587 | 0.30 | 88.956 | 86.956 | 88.986 | ||
1155 | 2009.11.19 08:15 | t/p | 587 | 0.30 | 88.986 | 86.956 | 88.986 | 10.11 | 15670.71 |
1156 | 2009.11.19 08:18 | buy | 588 | 0.30 | 88.957 | 86.957 | 88.987 | ||
1157 | 2009.11.19 08:37 | buy | 589 | 0.30 | 88.927 | 86.927 | 88.957 | ||
1158 | 2009.11.19 08:43 | t/p | 589 | 0.30 | 88.957 | 86.927 | 88.957 | 10.11 | 15680.82 |
1159 | 2009.11.19 08:47 | buy | 590 | 0.30 | 88.924 | 86.924 | 88.954 | ||
1160 | 2009.11.19 08:48 | buy | 591 | 0.30 | 88.894 | 86.894 | 88.924 | ||
1161 | 2009.11.19 08:52 | t/p | 591 | 0.30 | 88.924 | 86.894 | 88.924 | 10.12 | 15690.94 |
1162 | 2009.11.19 08:54 | t/p | 590 | 0.30 | 88.954 | 86.924 | 88.954 | 10.11 | 15701.05 |
1163 | 2009.11.19 08:55 | t/p | 588 | 0.30 | 88.987 | 86.957 | 88.987 | 10.11 | 15711.16 |
1164 | 2009.11.19 08:59 | buy | 592 | 0.30 | 88.961 | 86.961 | 88.991 | ||
1165 | 2009.11.19 08:59 | buy | 593 | 0.30 | 88.930 | 86.930 | 88.960 | ||
1166 | 2009.11.19 09:02 | buy | 594 | 0.30 | 88.900 | 86.900 | 88.930 | ||
1167 | 2009.11.19 09:03 | buy | 595 | 0.30 | 88.864 | 86.864 | 88.894 | ||
1168 | 2009.11.19 09:06 | t/p | 595 | 0.30 | 88.894 | 86.864 | 88.894 | 10.13 | 15721.29 |
1169 | 2009.11.19 09:07 | t/p | 594 | 0.30 | 88.930 | 86.900 | 88.930 | 10.12 | 15731.41 |
1170 | 2009.11.19 09:08 | t/p | 593 | 0.30 | 88.960 | 86.930 | 88.960 | 10.12 | 15741.53 |
1171 | 2009.11.19 09:10 | buy | 596 | 0.30 | 88.927 | 86.927 | 88.957 | ||
1172 | 2009.11.19 09:13 | t/p | 596 | 0.30 | 88.957 | 86.927 | 88.957 | 10.12 | 15751.65 |
1173 | 2009.11.19 09:17 | t/p | 592 | 0.30 | 88.991 | 86.961 | 88.991 | 10.11 | 15761.76 |
1174 | 2009.11.19 09:18 | t/p | 586 | 0.30 | 89.022 | 86.992 | 89.022 | 10.11 | 15771.87 |
1175 | 2009.11.19 09:19 | buy | 597 | 0.30 | 88.975 | 86.975 | 89.005 | ||
1176 | 2009.11.19 09:22 | t/p | 597 | 0.30 | 89.005 | 86.975 | 89.005 | 10.11 | 15781.98 |
1177 | 2009.11.19 09:43 | t/p | 585 | 0.30 | 89.055 | 87.025 | 89.055 | 10.11 | 15792.09 |
1178 | 2009.11.19 10:57 | buy | 598 | 0.30 | 88.957 | 86.957 | 88.987 | ||
1179 | 2009.11.19 11:17 | buy | 599 | 0.30 | 88.924 | 86.924 | 88.954 | ||
1180 | 2009.11.19 11:22 | t/p | 599 | 0.30 | 88.954 | 86.924 | 88.954 | 10.11 | 15802.20 |
1181 | 2009.11.19 11:43 | t/p | 598 | 0.30 | 88.987 | 86.957 | 88.987 | 10.12 | 15812.32 |
1182 | 2009.11.19 13:18 | buy | 600 | 0.30 | 88.873 | 86.873 | 88.903 | ||
1183 | 2009.11.19 13:21 | t/p | 600 | 0.30 | 88.903 | 86.873 | 88.903 | 10.12 | 15822.44 |
1184 | 2009.11.19 13:23 | buy | 601 | 0.30 | 88.880 | 86.880 | 88.910 | ||
1185 | 2009.11.19 13:24 | buy | 602 | 0.30 | 88.846 | 86.846 | 88.876 | ||
1186 | 2009.11.19 13:25 | buy | 603 | 0.30 | 88.813 | 86.813 | 88.843 | ||
1187 | 2009.11.19 13:27 | t/p | 603 | 0.30 | 88.843 | 86.813 | 88.843 | 10.13 | 15832.57 |
1188 | 2009.11.19 13:33 | t/p | 602 | 0.30 | 88.876 | 86.846 | 88.876 | 10.12 | 15842.69 |
1189 | 2009.11.19 14:17 | buy | 604 | 0.30 | 88.850 | 86.850 | 88.880 | ||
1190 | 2009.11.19 14:23 | buy | 605 | 0.30 | 88.819 | 86.819 | 88.849 | ||
1191 | 2009.11.19 14:28 | t/p | 605 | 0.30 | 88.849 | 86.819 | 88.849 | 10.12 | 15852.81 |
1192 | 2009.11.19 14:31 | t/p | 604 | 0.30 | 88.880 | 86.850 | 88.880 | 10.13 | 15862.94 |
1193 | 2009.11.19 14:31 | buy | 606 | 0.30 | 88.850 | 86.850 | 88.880 | ||
1194 | 2009.11.19 14:32 | buy | 607 | 0.30 | 88.819 | 86.819 | 88.849 | ||
1195 | 2009.11.19 14:32 | buy | 608 | 0.30 | 88.783 | 86.783 | 88.813 | ||
1196 | 2009.11.19 14:33 | buy | 609 | 0.30 | 88.750 | 86.750 | 88.780 | ||
1197 | 2009.11.19 14:33 | buy | 610 | 0.30 | 88.714 | 86.714 | 88.744 | ||
1198 | 2009.11.19 14:34 | t/p | 610 | 0.30 | 88.744 | 86.714 | 88.744 | 10.14 | 15873.08 |
1199 | 2009.11.19 14:37 | t/p | 609 | 0.30 | 88.780 | 86.750 | 88.780 | 10.13 | 15883.21 |
1200 | 2009.11.19 14:38 | t/p | 608 | 0.30 | 88.813 | 86.783 | 88.813 | 10.13 | 15893.34 |
1201 | 2009.11.19 14:39 | buy | 611 | 0.30 | 88.770 | 86.770 | 88.800 | ||
1202 | 2009.11.19 14:42 | buy | 612 | 0.30 | 88.737 | 86.737 | 88.767 | ||
1203 | 2009.11.19 14:43 | buy | 613 | 0.30 | 88.707 | 86.707 | 88.737 | ||
1204 | 2009.11.19 14:45 | t/p | 613 | 0.30 | 88.737 | 86.707 | 88.737 | 10.14 | 15903.48 |
1205 | 2009.11.19 14:46 | t/p | 612 | 0.30 | 88.767 | 86.737 | 88.767 | 10.14 | 15913.62 |
1206 | 2009.11.19 14:48 | t/p | 611 | 0.30 | 88.800 | 86.770 | 88.800 | 10.14 | 15923.76 |
1207 | 2009.11.19 14:53 | buy | 614 | 0.30 | 88.789 | 86.789 | 88.819 | ||
1208 | 2009.11.19 14:57 | buy | 615 | 0.30 | 88.758 | 86.758 | 88.788 | ||
1209 | 2009.11.19 15:00 | buy | 616 | 0.30 | 88.728 | 86.728 | 88.758 | ||
1210 | 2009.11.19 15:06 | buy | 617 | 0.30 | 88.696 | 86.696 | 88.726 | ||
1211 | 2009.11.19 15:07 | buy | 618 | 0.30 | 88.664 | 86.664 | 88.694 | ||
1212 | 2009.11.19 15:13 | t/p | 618 | 0.30 | 88.694 | 86.664 | 88.694 | 10.14 | 15933.90 |
1213 | 2009.11.19 15:18 | t/p | 617 | 0.30 | 88.726 | 86.696 | 88.726 | 10.14 | 15944.04 |
1214 | 2009.11.19 15:20 | t/p | 616 | 0.30 | 88.758 | 86.728 | 88.758 | 10.13 | 15954.17 |
1215 | 2009.11.19 15:23 | t/p | 615 | 0.30 | 88.788 | 86.758 | 88.788 | 10.14 | 15964.31 |
1216 | 2009.11.19 15:43 | buy | 619 | 0.30 | 88.758 | 86.758 | 88.788 | ||
1217 | 2009.11.19 15:57 | buy | 620 | 0.30 | 88.728 | 86.728 | 88.758 | ||
1218 | 2009.11.19 16:00 | t/p | 620 | 0.30 | 88.758 | 86.728 | 88.758 | 10.14 | 15974.45 |
1219 | 2009.11.19 16:01 | t/p | 619 | 0.30 | 88.788 | 86.758 | 88.788 | 10.13 | 15984.58 |
1220 | 2009.11.19 16:02 | t/p | 614 | 0.30 | 88.819 | 86.789 | 88.819 | 10.13 | 15994.71 |
1221 | 2009.11.19 16:09 | t/p | 607 | 0.30 | 88.849 | 86.819 | 88.849 | 10.13 | 16004.84 |
1222 | 2009.11.19 16:18 | buy | 621 | 0.30 | 88.770 | 86.770 | 88.800 | ||
1223 | 2009.11.19 16:21 | t/p | 621 | 0.30 | 88.800 | 86.770 | 88.800 | 10.14 | 16014.98 |
1224 | 2009.11.19 16:30 | buy | 622 | 0.30 | 88.749 | 86.749 | 88.779 | ||
1225 | 2009.11.19 16:40 | t/p | 622 | 0.30 | 88.779 | 86.749 | 88.779 | 10.13 | 16025.11 |
1226 | 2009.11.19 17:30 | t/p | 606 | 0.30 | 88.880 | 86.850 | 88.880 | 10.12 | 16035.23 |
1227 | 2009.11.19 17:30 | t/p | 601 | 0.30 | 88.910 | 86.880 | 88.910 | 10.12 | 16045.35 |
1228 | 2009.11.20 00:31 | buy | 623 | 0.30 | 88.878 | 86.878 | 88.908 | ||
1229 | 2009.11.20 00:37 | t/p | 623 | 0.30 | 88.908 | 86.878 | 88.908 | 10.12 | 16055.47 |
1230 | 2009.11.20 01:03 | buy | 624 | 0.30 | 88.875 | 86.875 | 88.905 | ||
1231 | 2009.11.20 01:06 | t/p | 624 | 0.30 | 88.905 | 86.875 | 88.905 | 10.12 | 16065.59 |
1232 | 2009.11.20 03:38 | buy | 625 | 0.30 | 88.855 | 86.855 | 88.885 | ||
1233 | 2009.11.20 03:43 | t/p | 625 | 0.30 | 88.885 | 86.855 | 88.885 | 10.13 | 16075.72 |
1234 | 2009.11.20 04:00 | buy | 626 | 0.30 | 88.843 | 86.843 | 88.873 | ||
1235 | 2009.11.20 04:05 | t/p | 626 | 0.30 | 88.873 | 86.843 | 88.873 | 10.13 | 16085.85 |
1236 | 2009.11.20 07:18 | buy | 627 | 0.30 | 88.820 | 86.820 | 88.850 | ||
1237 | 2009.11.20 07:24 | buy | 628 | 0.30 | 88.785 | 86.785 | 88.815 | ||
1238 | 2009.11.20 07:28 | buy | 629 | 0.30 | 88.755 | 86.755 | 88.785 | ||
1239 | 2009.11.20 07:31 | buy | 630 | 0.30 | 88.725 | 86.725 | 88.755 | ||
1240 | 2009.11.20 07:35 | t/p | 630 | 0.30 | 88.755 | 86.725 | 88.755 | 10.14 | 16095.99 |
1241 | 2009.11.20 07:39 | buy | 631 | 0.30 | 88.719 | 86.719 | 88.749 | ||
1242 | 2009.11.20 07:46 | t/p | 631 | 0.30 | 88.749 | 86.719 | 88.749 | 10.14 | 16106.13 |
1243 | 2009.11.20 07:57 | t/p | 629 | 0.30 | 88.785 | 86.755 | 88.785 | 10.14 | 16116.27 |
1244 | 2009.11.20 08:06 | t/p | 628 | 0.30 | 88.815 | 86.785 | 88.815 | 10.13 | 16126.40 |
1245 | 2009.11.20 08:16 | t/p | 627 | 0.30 | 88.850 | 86.820 | 88.850 | 10.13 | 16136.53 |
1246 | 2009.11.20 18:03 | buy | 632 | 0.30 | 88.889 | 86.889 | 88.919 | ||
1247 | 2009.11.20 18:21 | t/p | 632 | 0.30 | 88.919 | 86.889 | 88.919 | 10.12 | 16146.65 |
1248 | 2009.11.20 22:57 | buy | 633 | 0.30 | 88.861 | 86.861 | 88.891 | ||
1249 | 2009.11.23 00:00 | buy | 634 | 0.30 | 88.829 | 86.829 | 88.859 | ||
1250 | 2009.11.23 00:06 | t/p | 634 | 0.30 | 88.859 | 86.829 | 88.859 | 10.13 | 16156.78 |
1251 | 2009.11.23 00:17 | t/p | 633 | 0.30 | 88.891 | 86.861 | 88.891 | 10.22 | 16167.00 |
1252 | 2009.11.23 08:01 | buy | 635 | 0.30 | 88.780 | 86.780 | 88.810 | ||
1253 | 2009.11.23 08:02 | buy | 636 | 0.30 | 88.750 | 86.750 | 88.780 | ||
1254 | 2009.11.23 08:03 | buy | 637 | 0.30 | 88.716 | 86.716 | 88.746 | ||
1255 | 2009.11.23 08:03 | buy | 638 | 0.30 | 88.685 | 86.685 | 88.715 | ||
1256 | 2009.11.23 08:05 | t/p | 638 | 0.30 | 88.715 | 86.685 | 88.715 | 10.14 | 16177.14 |
1257 | 2009.11.23 08:06 | t/p | 637 | 0.30 | 88.746 | 86.716 | 88.746 | 10.14 | 16187.28 |
1258 | 2009.11.23 08:10 | buy | 639 | 0.30 | 88.720 | 86.720 | 88.750 | ||
1259 | 2009.11.23 08:11 | buy | 640 | 0.30 | 88.690 | 86.690 | 88.720 | ||
1260 | 2009.11.23 08:12 | buy | 641 | 0.30 | 88.660 | 86.660 | 88.690 | ||
1261 | 2009.11.23 08:13 | buy | 642 | 0.30 | 88.630 | 86.630 | 88.660 | ||
1262 | 2009.11.23 08:13 | buy | 643 | 0.30 | 88.599 | 86.599 | 88.629 | ||
1263 | 2009.11.23 08:18 | t/p | 643 | 0.30 | 88.629 | 86.599 | 88.629 | 10.15 | 16197.43 |
1264 | 2009.11.23 08:25 | buy | 644 | 0.30 | 88.600 | 86.600 | 88.630 | ||
1265 | 2009.11.23 08:28 | t/p | 644 | 0.30 | 88.630 | 86.600 | 88.630 | 10.15 | 16207.58 |
1266 | 2009.11.23 08:32 | t/p | 642 | 0.30 | 88.660 | 86.630 | 88.660 | 10.15 | 16217.73 |
1267 | 2009.11.23 08:53 | t/p | 641 | 0.30 | 88.690 | 86.660 | 88.690 | 10.15 | 16227.88 |
1268 | 2009.11.23 09:02 | t/p | 640 | 0.30 | 88.720 | 86.690 | 88.720 | 10.14 | 16238.02 |
1269 | 2009.11.23 09:06 | t/p | 639 | 0.30 | 88.750 | 86.720 | 88.750 | 10.14 | 16248.16 |
1270 | 2009.11.23 09:07 | t/p | 636 | 0.30 | 88.780 | 86.750 | 88.780 | 10.14 | 16258.30 |
1271 | 2009.11.23 09:08 | t/p | 635 | 0.30 | 88.810 | 86.780 | 88.810 | 10.13 | 16268.43 |
1272 | 2009.11.23 14:45 | buy | 645 | 0.30 | 88.768 | 86.768 | 88.798 | ||
1273 | 2009.11.23 14:53 | t/p | 645 | 0.30 | 88.798 | 86.768 | 88.798 | 10.14 | 16278.57 |
1274 | 2009.11.23 17:43 | t/p | 581 | 0.30 | 89.174 | 87.144 | 89.174 | 10.29 | 16288.85 |
1275 | 2009.11.23 23:08 | buy | 646 | 0.30 | 88.951 | 86.951 | 88.981 | ||
1276 | 2009.11.23 23:17 | t/p | 646 | 0.30 | 88.981 | 86.951 | 88.981 | 10.11 | 16298.96 |
1277 | 2009.11.24 00:48 | buy | 647 | 0.30 | 88.926 | 86.926 | 88.956 | ||
1278 | 2009.11.24 01:03 | buy | 648 | 0.30 | 88.895 | 86.895 | 88.925 | ||
1279 | 2009.11.24 01:18 | buy | 649 | 0.30 | 88.865 | 86.865 | 88.895 | ||
1280 | 2009.11.24 01:51 | t/p | 649 | 0.30 | 88.895 | 86.865 | 88.895 | 10.12 | 16309.08 |
1281 | 2009.11.24 01:58 | buy | 650 | 0.30 | 88.864 | 86.864 | 88.894 | ||
1282 | 2009.11.24 03:36 | t/p | 650 | 0.30 | 88.894 | 86.864 | 88.894 | 10.12 | 16319.20 |
1283 | 2009.11.24 03:40 | t/p | 648 | 0.30 | 88.925 | 86.895 | 88.925 | 10.12 | 16329.32 |
1284 | 2009.11.24 07:18 | buy | 651 | 0.30 | 88.769 | 86.769 | 88.799 | ||
1285 | 2009.11.24 07:37 | buy | 652 | 0.30 | 88.738 | 86.738 | 88.768 | ||
1286 | 2009.11.24 07:43 | buy | 653 | 0.30 | 88.708 | 86.708 | 88.738 | ||
1287 | 2009.11.24 08:03 | t/p | 653 | 0.30 | 88.738 | 86.708 | 88.738 | 10.14 | 16339.46 |
1288 | 2009.11.24 08:07 | buy | 654 | 0.30 | 88.708 | 86.708 | 88.738 | ||
1289 | 2009.11.24 08:08 | buy | 655 | 0.30 | 88.677 | 86.677 | 88.707 | ||
1290 | 2009.11.24 08:17 | t/p | 655 | 0.30 | 88.707 | 86.677 | 88.707 | 10.15 | 16349.61 |
1291 | 2009.11.24 08:35 | buy | 656 | 0.30 | 88.678 | 86.678 | 88.708 | ||
1292 | 2009.11.24 08:45 | buy | 657 | 0.30 | 88.648 | 86.648 | 88.678 | ||
1293 | 2009.11.24 08:48 | t/p | 657 | 0.30 | 88.678 | 86.648 | 88.678 | 10.15 | 16359.76 |
1294 | 2009.11.24 09:01 | buy | 658 | 0.30 | 88.648 | 86.648 | 88.678 | ||
1295 | 2009.11.24 09:02 | buy | 659 | 0.30 | 88.618 | 86.618 | 88.648 | ||
1296 | 2009.11.24 09:03 | buy | 660 | 0.30 | 88.587 | 86.587 | 88.617 | ||
1297 | 2009.11.24 09:04 | t/p | 660 | 0.30 | 88.617 | 86.587 | 88.617 | 10.15 | 16369.91 |
1298 | 2009.11.24 09:12 | t/p | 659 | 0.30 | 88.648 | 86.618 | 88.648 | 10.15 | 16380.06 |
1299 | 2009.11.24 09:17 | buy | 661 | 0.30 | 88.618 | 86.618 | 88.648 | ||
1300 | 2009.11.24 09:36 | t/p | 661 | 0.30 | 88.648 | 86.618 | 88.648 | 10.15 | 16390.21 |
1301 | 2009.11.24 10:03 | t/p | 658 | 0.30 | 88.678 | 86.648 | 88.678 | 10.15 | 16400.36 |
1302 | 2009.11.24 10:34 | buy | 662 | 0.30 | 88.635 | 86.635 | 88.665 | ||
1303 | 2009.11.24 10:36 | buy | 663 | 0.30 | 88.605 | 86.605 | 88.635 | ||
1304 | 2009.11.24 10:43 | t/p | 663 | 0.30 | 88.635 | 86.605 | 88.635 | 10.15 | 16410.51 |
1305 | 2009.11.24 11:06 | t/p | 662 | 0.30 | 88.665 | 86.635 | 88.665 | 10.15 | 16420.66 |
1306 | 2009.11.24 11:18 | t/p | 656 | 0.30 | 88.708 | 86.678 | 88.708 | 10.15 | 16430.81 |
1307 | 2009.11.24 11:41 | t/p | 654 | 0.30 | 88.738 | 86.708 | 88.738 | 10.14 | 16440.95 |
1308 | 2009.11.24 14:03 | buy | 664 | 0.30 | 88.544 | 86.544 | 88.574 | ||
1309 | 2009.11.24 14:31 | buy | 665 | 0.30 | 88.513 | 86.513 | 88.543 | ||
1310 | 2009.11.24 14:32 | buy | 666 | 0.30 | 88.482 | 86.482 | 88.512 | ||
1311 | 2009.11.24 14:32 | buy | 667 | 0.30 | 88.452 | 86.452 | 88.482 | ||
1312 | 2009.11.24 14:32 | buy | 668 | 0.30 | 88.421 | 86.421 | 88.451 | ||
1313 | 2009.11.24 14:32 | buy | 669 | 0.30 | 88.390 | 86.390 | 88.420 | ||
1314 | 2009.11.24 14:34 | t/p | 669 | 0.30 | 88.420 | 86.390 | 88.420 | 10.18 | 16451.13 |
1315 | 2009.11.24 14:48 | buy | 670 | 0.30 | 88.391 | 86.391 | 88.421 | ||
1316 | 2009.11.24 15:02 | t/p | 670 | 0.30 | 88.421 | 86.391 | 88.421 | 10.18 | 16461.31 |
1317 | 2009.11.24 15:08 | t/p | 668 | 0.30 | 88.451 | 86.421 | 88.451 | 10.18 | 16471.49 |
1318 | 2009.11.24 15:12 | t/p | 667 | 0.30 | 88.482 | 86.452 | 88.482 | 10.17 | 16481.66 |
1319 | 2009.11.24 15:23 | t/p | 666 | 0.30 | 88.512 | 86.482 | 88.512 | 10.17 | 16491.83 |
1320 | 2009.11.24 16:00 | buy | 671 | 0.30 | 88.483 | 86.483 | 88.513 | ||
1321 | 2009.11.24 16:01 | t/p | 671 | 0.30 | 88.513 | 86.483 | 88.513 | 10.17 | 16502.00 |
1322 | 2009.11.24 16:02 | t/p | 665 | 0.30 | 88.543 | 86.513 | 88.543 | 10.16 | 16512.16 |
1323 | 2009.11.24 16:02 | t/p | 664 | 0.30 | 88.574 | 86.544 | 88.574 | 10.16 | 16522.32 |
1324 | 2009.11.24 16:21 | buy | 672 | 0.30 | 88.489 | 86.489 | 88.519 | ||
1325 | 2009.11.24 16:26 | buy | 673 | 0.30 | 88.459 | 86.459 | 88.489 | ||
1326 | 2009.11.24 16:48 | t/p | 673 | 0.30 | 88.489 | 86.459 | 88.489 | 10.17 | 16532.49 |
1327 | 2009.11.24 16:58 | t/p | 672 | 0.30 | 88.519 | 86.489 | 88.519 | 10.17 | 16542.66 |
1328 | 2009.11.25 02:02 | buy | 674 | 0.30 | 88.430 | 86.430 | 88.460 | ||
1329 | 2009.11.25 02:03 | buy | 675 | 0.30 | 88.397 | 86.397 | 88.427 | ||
1330 | 2009.11.25 02:08 | t/p | 675 | 0.30 | 88.427 | 86.397 | 88.427 | 10.18 | 16552.84 |
1331 | 2009.11.25 02:12 | buy | 676 | 0.30 | 88.400 | 86.400 | 88.430 | ||
1332 | 2009.11.25 02:21 | buy | 677 | 0.30 | 88.370 | 86.370 | 88.400 | ||
1333 | 2009.11.25 02:23 | buy | 678 | 0.30 | 88.339 | 86.339 | 88.369 | ||
1334 | 2009.11.25 02:35 | t/p | 678 | 0.30 | 88.369 | 86.339 | 88.369 | 10.18 | 16563.02 |
1335 | 2009.11.25 02:41 | buy | 679 | 0.30 | 88.340 | 86.340 | 88.370 | ||
1336 | 2009.11.25 02:42 | buy | 680 | 0.30 | 88.307 | 86.307 | 88.337 | ||
1337 | 2009.11.25 02:43 | buy | 681 | 0.30 | 88.275 | 86.275 | 88.305 | ||
1338 | 2009.11.25 02:43 | buy | 682 | 0.30 | 88.242 | 86.242 | 88.272 | ||
1339 | 2009.11.25 02:47 | t/p | 682 | 0.30 | 88.272 | 86.242 | 88.272 | 10.20 | 16573.22 |
1340 | 2009.11.25 03:03 | buy | 683 | 0.30 | 88.245 | 86.245 | 88.275 | ||
1341 | 2009.11.25 03:06 | buy | 684 | 0.30 | 88.215 | 86.215 | 88.245 | ||
1342 | 2009.11.25 03:08 | t/p | 684 | 0.30 | 88.245 | 86.215 | 88.245 | 10.20 | 16583.42 |
1343 | 2009.11.25 03:28 | t/p | 683 | 0.30 | 88.275 | 86.245 | 88.275 | 10.20 | 16593.62 |
1344 | 2009.11.25 03:52 | t/p | 681 | 0.30 | 88.305 | 86.275 | 88.305 | 10.19 | 16603.81 |
1345 | 2009.11.25 03:55 | t/p | 680 | 0.30 | 88.337 | 86.307 | 88.337 | 10.19 | 16614.00 |
1346 | 2009.11.25 04:07 | buy | 685 | 0.30 | 88.309 | 86.309 | 88.339 | ||
1347 | 2009.11.25 04:33 | buy | 686 | 0.30 | 88.279 | 86.279 | 88.309 | ||
1348 | 2009.11.25 05:28 | t/p | 686 | 0.30 | 88.309 | 86.279 | 88.309 | 10.19 | 16624.19 |
1349 | 2009.11.25 05:35 | t/p | 685 | 0.30 | 88.339 | 86.309 | 88.339 | 10.19 | 16634.38 |
1350 | 2009.11.25 07:07 | t/p | 679 | 0.30 | 88.370 | 86.340 | 88.370 | 10.18 | 16644.56 |
1351 | 2009.11.25 09:40 | buy | 687 | 0.30 | 88.217 | 86.217 | 88.247 | ||
1352 | 2009.11.25 09:59 | buy | 688 | 0.30 | 88.186 | 86.186 | 88.216 | ||
1353 | 2009.11.25 10:02 | s/l | 437 | 0.30 | 88.153 | 88.153 | 90.183 | -679.64 | 15964.92 |
1354 | 2009.11.25 10:02 | buy | 689 | 0.30 | 88.156 | 86.156 | 88.186 | ||
1355 | 2009.11.25 10:03 | s/l | 438 | 0.30 | 88.121 | 88.121 | 90.151 | -679.90 | 15285.02 |
1356 | 2009.11.25 10:03 | buy | 690 | 0.30 | 88.126 | 86.126 | 88.156 | ||
1357 | 2009.11.25 10:12 | s/l | 439 | 0.30 | 88.090 | 88.090 | 90.120 | -680.13 | 14604.89 |
1358 | 2009.11.25 10:13 | buy | 691 | 0.30 | 88.096 | 86.096 | 88.126 | ||
1359 | 2009.11.25 10:15 | s/l | 440 | 0.30 | 88.058 | 88.058 | 90.088 | -680.38 | 13924.51 |
1360 | 2009.11.25 10:15 | buy | 692 | 0.30 | 88.064 | 86.064 | 88.094 | ||
1361 | 2009.11.25 10:15 | s/l | 441 | 0.30 | 88.027 | 88.027 | 90.057 | -680.62 | 13243.89 |
1362 | 2009.11.25 10:16 | t/p | 692 | 0.30 | 88.094 | 86.064 | 88.094 | 10.22 | 13254.11 |
1363 | 2009.11.25 10:16 | buy | 693 | 0.30 | 88.063 | 86.063 | 88.093 | ||
1364 | 2009.11.25 10:16 | buy | 694 | 0.30 | 88.031 | 86.031 | 88.061 | ||
1365 | 2009.11.25 10:16 | s/l | 442 | 0.30 | 87.996 | 87.996 | 90.026 | -680.89 | 12573.22 |
1366 | 2009.11.25 10:16 | buy | 695 | 0.30 | 87.998 | 85.998 | 88.028 | ||
1367 | 2009.11.25 10:16 | s/l | 443 | 0.30 | 87.966 | 87.966 | 89.996 | -681.11 | 11892.11 |
1368 | 2009.11.25 10:16 | buy | 696 | 0.30 | 87.966 | 85.966 | 87.996 | ||
1369 | 2009.11.25 10:17 | s/l | 444 | 0.30 | 87.936 | 87.936 | 89.966 | -681.35 | 11210.76 |
1370 | 2009.11.25 10:17 | buy | 697 | 0.30 | 87.935 | 85.935 | 87.965 | ||
1371 | 2009.11.25 10:17 | s/l | 445 | 0.30 | 87.904 | 87.904 | 89.934 | -681.60 | 10529.16 |
1372 | 2009.11.25 10:17 | buy | 698 | 0.30 | 87.902 | 85.902 | 87.932 | ||
1373 | 2009.11.25 10:17 | s/l | 446 | 0.30 | 87.872 | 87.872 | 89.902 | -681.85 | 9847.31 |
1374 | 2009.11.25 10:17 | buy | 699 | 0.30 | 87.870 | 85.870 | 87.900 | ||
1375 | 2009.11.25 10:17 | s/l | 447 | 0.30 | 87.841 | 87.841 | 89.871 | -682.06 | 9165.25 |
1376 | 2009.11.25 10:17 | buy | 700 | 0.30 | 87.839 | 85.839 | 87.869 | ||
1377 | 2009.11.25 10:17 | buy | 701 | 0.30 | 87.804 | 85.804 | 87.834 | ||
1378 | 2009.11.25 10:17 | s/l | 463 | 0.30 | 87.774 | 87.774 | 89.804 | -682.60 | 8482.65 |
1379 | 2009.11.25 10:17 | buy | 702 | 0.30 | 87.769 | 85.769 | 87.799 | ||
1380 | 2009.11.25 10:17 | s/l | 464 | 0.30 | 87.731 | 87.731 | 89.761 | -682.96 | 7799.69 |
1381 | 2009.11.25 10:17 | buy | 703 | 0.30 | 87.735 | 85.735 | 87.765 | ||
1382 | 2009.11.25 10:17 | buy | 704 | 0.30 | 87.700 | 85.700 | 87.730 | ||
1383 | 2009.11.25 10:18 | t/p | 704 | 0.30 | 87.730 | 85.700 | 87.730 | 10.26 | 7809.95 |
1384 | 2009.11.25 10:19 | t/p | 703 | 0.30 | 87.765 | 85.735 | 87.765 | 10.25 | 7820.20 |
1385 | 2009.11.25 10:19 | t/p | 702 | 0.30 | 87.799 | 85.769 | 87.799 | 10.25 | 7830.45 |
1386 | 2009.11.25 10:22 | buy | 705 | 0.30 | 87.773 | 85.773 | 87.803 | ||
1387 | 2009.11.25 10:22 | buy | 706 | 0.30 | 87.743 | 85.743 | 87.773 | ||
1388 | 2009.11.25 10:26 | buy | 707 | 0.30 | 87.713 | 85.713 | 87.743 | ||
1389 | 2009.11.25 10:27 | buy | 708 | 0.30 | 87.682 | 85.682 | 87.712 | ||
1390 | 2009.11.25 10:27 | buy | 709 | 0.30 | 87.651 | 85.651 | 87.681 | ||
1391 | 2009.11.25 10:27 | buy | 710 | 0.30 | 87.620 | 85.620 | 87.650 | ||
1392 | 2009.11.25 10:32 | t/p | 710 | 0.30 | 87.650 | 85.620 | 87.650 | 10.27 | 7840.72 |
1393 | 2009.11.25 10:32 | t/p | 709 | 0.30 | 87.681 | 85.651 | 87.681 | 10.26 | 7850.98 |
1394 | 2009.11.25 10:37 | t/p | 708 | 0.30 | 87.712 | 85.682 | 87.712 | 10.26 | 7861.24 |
1395 | 2009.11.25 10:41 | buy | 711 | 0.30 | 87.683 | 85.683 | 87.713 | ||
1396 | 2009.11.25 10:42 | buy | 712 | 0.30 | 87.653 | 85.653 | 87.683 | ||
1397 | 2009.11.25 10:47 | t/p | 712 | 0.30 | 87.683 | 85.653 | 87.683 | 10.26 | 7871.50 |
1398 | 2009.11.25 10:48 | t/p | 711 | 0.30 | 87.713 | 85.683 | 87.713 | 10.26 | 7881.76 |
1399 | 2009.11.25 10:57 | buy | 713 | 0.30 | 87.682 | 85.682 | 87.712 | ||
1400 | 2009.11.25 11:02 | buy | 714 | 0.30 | 87.652 | 85.652 | 87.682 | ||
1401 | 2009.11.25 11:03 | buy | 715 | 0.30 | 87.621 | 85.621 | 87.651 | ||
1402 | 2009.11.25 11:15 | t/p | 715 | 0.30 | 87.651 | 85.621 | 87.651 | 10.27 | 7892.03 |
1403 | 2009.11.25 11:20 | t/p | 714 | 0.30 | 87.682 | 85.652 | 87.682 | 10.26 | 7902.29 |
1404 | 2009.11.25 11:21 | t/p | 713 | 0.30 | 87.712 | 85.682 | 87.712 | 10.26 | 7912.55 |
1405 | 2009.11.25 11:26 | t/p | 707 | 0.30 | 87.743 | 85.713 | 87.743 | 10.26 | 7922.81 |
1406 | 2009.11.25 11:27 | t/p | 706 | 0.30 | 87.773 | 85.743 | 87.773 | 10.25 | 7933.06 |
1407 | 2009.11.25 11:28 | t/p | 705 | 0.30 | 87.803 | 85.773 | 87.803 | 10.25 | 7943.31 |
1408 | 2009.11.25 11:37 | t/p | 701 | 0.30 | 87.834 | 85.804 | 87.834 | 10.25 | 7953.56 |
1409 | 2009.11.25 11:42 | buy | 716 | 0.30 | 87.809 | 85.809 | 87.839 | ||
1410 | 2009.11.25 12:00 | buy | 717 | 0.30 | 87.779 | 85.779 | 87.809 | ||
1411 | 2009.11.25 12:12 | buy | 718 | 0.30 | 87.748 | 85.748 | 87.778 | ||
1412 | 2009.11.25 12:30 | buy | 719 | 0.30 | 87.718 | 85.718 | 87.748 | ||
1413 | 2009.11.25 12:32 | buy | 720 | 0.30 | 87.687 | 85.687 | 87.717 | ||
1414 | 2009.11.25 12:33 | buy | 721 | 0.30 | 87.656 | 85.656 | 87.686 | ||
1415 | 2009.11.25 12:37 | buy | 722 | 0.30 | 87.626 | 85.626 | 87.656 | ||
1416 | 2009.11.25 12:40 | buy | 723 | 0.30 | 87.596 | 85.596 | 87.626 | ||
1417 | 2009.11.25 12:42 | t/p | 723 | 0.30 | 87.626 | 85.596 | 87.626 | 10.27 | 7963.83 |
1418 | 2009.11.25 12:48 | t/p | 722 | 0.30 | 87.656 | 85.626 | 87.656 | 10.27 | 7974.10 |
1419 | 2009.11.25 12:56 | t/p | 721 | 0.30 | 87.686 | 85.656 | 87.686 | 10.27 | 7984.37 |
1420 | 2009.11.25 12:57 | t/p | 720 | 0.30 | 87.717 | 85.687 | 87.717 | 10.26 | 7994.63 |
1421 | 2009.11.25 13:02 | t/p | 719 | 0.30 | 87.748 | 85.718 | 87.748 | 10.26 | 8004.89 |
1422 | 2009.11.25 13:26 | buy | 724 | 0.30 | 87.718 | 85.718 | 87.748 | ||
1423 | 2009.11.25 13:30 | buy | 725 | 0.30 | 87.687 | 85.687 | 87.717 | ||
1424 | 2009.11.25 13:38 | t/p | 725 | 0.30 | 87.717 | 85.687 | 87.717 | 10.26 | 8015.15 |
1425 | 2009.11.25 13:43 | buy | 726 | 0.30 | 87.685 | 85.685 | 87.715 | ||
1426 | 2009.11.25 13:53 | buy | 727 | 0.30 | 87.655 | 85.655 | 87.685 | ||
1427 | 2009.11.25 13:58 | buy | 728 | 0.30 | 87.622 | 85.622 | 87.652 | ||
1428 | 2009.11.25 14:02 | t/p | 728 | 0.30 | 87.652 | 85.622 | 87.652 | 10.27 | 8025.42 |
1429 | 2009.11.25 14:10 | buy | 729 | 0.30 | 87.625 | 85.625 | 87.655 | ||
1430 | 2009.11.25 14:12 | buy | 730 | 0.30 | 87.595 | 85.595 | 87.625 | ||
1431 | 2009.11.25 14:17 | close at stop | 730 | 0.30 | 87.429 | 85.595 | 87.625 | -56.96 | 7968.46 |
1432 | 2009.11.25 14:17 | close at stop | 729 | 0.30 | 87.429 | 85.625 | 87.655 | -67.25 | 7901.21 |
1433 | 2009.11.25 14:17 | close at stop | 727 | 0.30 | 87.429 | 85.655 | 87.685 | -77.55 | 7823.66 |
1434 | 2009.11.25 14:17 | close at stop | 726 | 0.30 | 87.429 | 85.685 | 87.715 | -87.84 | 7735.82 |
1435 | 2009.11.25 14:17 | close at stop | 724 | 0.30 | 87.429 | 85.718 | 87.748 | -99.17 | 7636.65 |
1436 | 2009.11.25 14:17 | close at stop | 718 | 0.30 | 87.429 | 85.748 | 87.778 | -109.46 | 7527.19 |
1437 | 2009.11.25 14:17 | close at stop | 717 | 0.30 | 87.429 | 85.779 | 87.809 | -120.10 | 7407.09 |
1438 | 2009.11.25 14:17 | close at stop | 716 | 0.30 | 87.429 | 85.809 | 87.839 | -130.39 | 7276.70 |
1439 | 2009.11.25 14:17 | close at stop | 700 | 0.30 | 87.429 | 85.839 | 87.869 | -140.69 | 7136.01 |
1440 | 2009.11.25 14:17 | close at stop | 699 | 0.30 | 87.429 | 85.870 | 87.900 | -151.32 | 6984.69 |
1441 | 2009.11.25 14:17 | close at stop | 698 | 0.30 | 87.429 | 85.902 | 87.932 | -162.30 | 6822.39 |
1442 | 2009.11.25 14:17 | close at stop | 697 | 0.30 | 87.429 | 85.935 | 87.965 | -173.63 | 6648.76 |
1443 | 2009.11.25 14:17 | close at stop | 696 | 0.30 | 87.429 | 85.966 | 87.996 | -184.26 | 6464.50 |
1444 | 2009.11.25 14:17 | close at stop | 695 | 0.30 | 87.429 | 85.998 | 88.028 | -195.24 | 6269.26 |
1445 | 2009.11.25 14:17 | close at stop | 694 | 0.30 | 87.429 | 86.031 | 88.061 | -206.57 | 6062.69 |
1446 | 2009.11.25 14:17 | close at stop | 693 | 0.30 | 87.429 | 86.063 | 88.093 | -217.55 | 5845.14 |
1447 | 2009.11.25 14:17 | close at stop | 691 | 0.30 | 87.429 | 86.096 | 88.126 | -228.87 | 5616.27 |
1448 | 2009.11.25 14:17 | close at stop | 690 | 0.30 | 87.429 | 86.126 | 88.156 | -239.17 | 5377.10 |
1449 | 2009.11.25 14:17 | close at stop | 689 | 0.30 | 87.429 | 86.156 | 88.186 | -249.46 | 5127.64 |
1450 | 2009.11.25 14:17 | close at stop | 688 | 0.30 | 87.429 | 86.186 | 88.216 | -259.75 | 4867.89 |
1451 | 2009.11.25 14:17 | close at stop | 687 | 0.30 | 87.429 | 86.217 | 88.247 | -270.39 | 4597.50 |
1452 | 2009.11.25 14:17 | close at stop | 677 | 0.30 | 87.429 | 86.370 | 88.400 | -322.89 | 4274.61 |
1453 | 2009.11.25 14:17 | close at stop | 676 | 0.30 | 87.429 | 86.400 | 88.430 | -333.18 | 3941.43 |
1454 | 2009.11.25 14:17 | close at stop | 674 | 0.30 | 87.429 | 86.430 | 88.460 | -343.48 | 3597.95 |
1455 | 2009.11.25 14:17 | close at stop | 652 | 0.30 | 87.429 | 86.738 | 88.768 | -449.06 | 3148.89 |
1456 | 2009.11.25 14:17 | close at stop | 651 | 0.30 | 87.429 | 86.769 | 88.799 | -459.70 | 2689.19 |
1457 | 2009.11.25 14:17 | close at stop | 647 | 0.30 | 87.429 | 86.926 | 88.956 | -513.57 | 2175.62 |
1458 | 2009.11.25 14:17 | close at stop | 580 | 0.30 | 87.429 | 87.175 | 89.205 | -598.71 | 1576.91 |
1459 | 2009.11.25 14:17 | close at stop | 575 | 0.30 | 87.429 | 87.205 | 89.235 | -609.01 | 967.89 |
1460 | 2009.11.25 14:17 | close at stop | 574 | 0.30 | 87.429 | 87.235 | 89.265 | -619.30 | 348.59 |